We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.537634408602 | 27.9 | 30 | 26.8 | 20382 | 27.86621692 | DE |
| 4 | -2.45 | -8.11258278146 | 30.2 | 32.799999 | 26.8 | 22512 | 29.64717924 | DE |
| 12 | 4.95 | 21.7105263158 | 22.8 | 32.799999 | 22.75 | 29621 | 26.74485048 | DE |
| 26 | 3.05 | 12.3481781377 | 24.7 | 32.799999 | 19.14 | 30476 | 24.28100246 | DE |
| 52 | -2.8 | -9.16530278232 | 30.55 | 32.799999 | 19.14 | 25273 | 24.71450683 | DE |
| 156 | -2.8 | -9.16530278232 | 30.55 | 32.799999 | 19.14 | 25273 | 24.71450683 | DE |
| 260 | -2.8 | -9.16530278232 | 30.55 | 32.799999 | 19.14 | 25273 | 24.71450683 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 27.5 | -0.3 | -1.08 | 27.5 | 27.5 | 26.85 | 15102 |
| 1717100820 | 27.8 | 0.5 | 1.83 | 26.95 | 28 | 26.8 | 15245 |
| 1717014420 | 27.3 | -0.3 | -1.09 | 27.1 | 27.5 | 26.85 | 22599 |
| 1716928020 | 27.6 | -1.1 | -3.83 | 28.2 | 28.2 | 27.35 | 19535 |
| 1716841560 | 28.7 | 0.9 | 3.24 | 27.9 | 30 | 27.8 | 29428 |
| 1716582420 | 27.8 | -1.15 | -3.97 | 28.25 | 28.7 | 27.75 | 67170 |
| 1716496020 | 28.95 | -1.15 | -3.82 | 29.45 | 29.7 | 28.5 | 39216 |
| 1716409620 | 30.1 | -0.5 | -1.63 | 30.75 | 30.75 | 30.1 | 12055 |
| 1716323160 | 30.6 | -1.05 | -3.32 | 31.7 | 31.7 | 29.85 | 26857 |
| 1716236760 | 31.65 | -0.9 | -2.76 | 32.5 | 32.799999 | 31.55 | 19861 |
| 1715977620 | 32.549999 | 0.9 | 2.84 | 31.65 | 32.799999 | 31.25 | 25702 |
| 1715891220 | 31.65 | 0.75 | 2.43 | 31.55 | 32.799999 | 29.6 | 41681 |
| 1715804820 | 30.9 | 0.2 | 0.65 | 30.95 | 31.35 | 30.6 | 14565 |
| 1715718420 | 30.7 | -0.7 | -2.23 | 30.8 | 31.2 | 30.05 | 21183 |
| 1715631960 | 31.4 | 1.4 | 4.67 | 30.45 | 31.95 | 30.45 | 27144 |
| 1715372820 | 30 | 0.15 | 0.50 | 30 | 30.45 | 29.8 | 9373 |
| 1715286420 | 29.85 | 0.3 | 1.02 | 29.85 | 30.5 | 29.8 | 3878 |
| 1715200020 | 29.55 | -0.25 | -0.84 | 29.55 | 29.95 | 29.15 | 10262 |
| 1715113620 | 29.8 | -0.65 | -2.13 | 29.95 | 30.05 | 29.5 | 16644 |
| 1715027220 | 30.45 | -0.05 | -0.16 | 30.2 | 30.65 | 30.1 | 12742 |
| 1714768020 | 30.5 | 0 | 0.00 | 30.25 | 30.5 | 29.85 | 28218 |
| 1714681560 | 30.5 | 3.35 | 12.34 | 29 | 30.7 | 28.6 | 42130 |
| 1714508820 | 27.15 | -0.65 | -2.34 | 27.6 | 28.05 | 27.05 | 20176 |
| 1714422420 | 27.8 | -0.3 | -1.07 | 28.35 | 28.45 | 27.65 | 30190 |
| 1714163220 | 28.1 | 1.55 | 5.84 | 27.85 | 28.4 | 27.8 | 66210 |
| 1714076820 | 26.55 | 0.25 | 0.95 | 26.55 | 26.75 | 26.2 | 24437 |
| 1713990420 | 26.3 | 0.5 | 1.94 | 26.1 | 26.8 | 26.1 | 85551 |
| 1713903960 | 25.8 | 0.4 | 1.57 | 25.4 | 25.9 | 25.3 | 16242 |
| 1713817560 | 25.4 | 1.55 | 6.50 | 24.2 | 25.4 | 24 | 31167 |
| 1713558420 | 23.85 | 0 | 0.00 | 23.2 | 23.85 | 23.2 | 15364 |
| 1713472020 | 23.85 | 0.3 | 1.27 | 23.4 | 24.1 | 23.35 | 9424 |
| 1713385620 | 23.55 | -0.25 | -1.05 | 23.3 | 24 | 23.3 | 9270 |
| 1713299220 | 23.8 | 0 | 0.00 | 23.95 | 23.95 | 23.2 | 22436 |
| 1713212820 | 23.8 | -0.15 | -0.63 | 24.25 | 24.5 | 23.75 | 20268 |
| 1712953620 | 23.95 | -1.1 | -4.39 | 24.6 | 24.7 | 23.85 | 21680 |
| 1712867220 | 25.05 | 0.3 | 1.21 | 24.9 | 25.25 | 24.9 | 13819 |
| 1712780760 | 24.75 | 0.15 | 0.61 | 24.9 | 25.2 | 24.65 | 11563 |
| 1712694360 | 24.6 | 0.65 | 2.71 | 23.75 | 24.65 | 23.65 | 11573 |
| 1712607960 | 23.95 | -0.1 | -0.42 | 23.75 | 24.25 | 23.75 | 6660 |
| 1712348820 | 24.05 | -0.05 | -0.21 | 24.3 | 24.3 | 24 | 11421 |
| 1712262360 | 24.1 | -1 | -3.98 | 24.9 | 24.9 | 24.05 | 36468 |
| 1712175960 | 25.1 | -0.8 | -3.09 | 24.9 | 25.75 | 24.8 | 33480 |
| 1712089560 | 25.9 | 0.35 | 1.37 | 25.95 | 26.05 | 25.7 | 28142 |
| 1711661160 | 25.55 | 0.25 | 0.99 | 25.6 | 25.9 | 25.45 | 26508 |
| 1711574820 | 25.3 | 1.1 | 4.55 | 24.3 | 25.35 | 24.05 | 21403 |
| 1711488360 | 24.2 | -0.45 | -1.83 | 24.95 | 24.95 | 24.2 | 9341 |
| 1711401960 | 24.65 | 0.2 | 0.82 | 24.15 | 25 | 24.1 | 17521 |
| 1711142760 | 24.45 | -0.55 | -2.20 | 24.65 | 24.65 | 24.15 | 30271 |
| 1711056360 | 25 | -0.95 | -3.66 | 25.9 | 25.9 | 24.85 | 65573 |
| 1710969960 | 25.95 | 0.6 | 2.37 | 25.3 | 25.95 | 25.05 | 108294 |
| 1710883560 | 25.35 | -0.35 | -1.36 | 25.3 | 25.5 | 24.8 | 21135 |
| 1710797160 | 25.7 | 0.4 | 1.58 | 25.4 | 25.9 | 25.15 | 30116 |
| 1710537960 | 25.3 | 0.6 | 2.43 | 24.4 | 25.55 | 24.4 | 18485 |
| 1710451620 | 24.7 | -1.15 | -4.45 | 24.9 | 25.1 | 24.45 | 19874 |
| 1710365160 | 25.85 | 0.7 | 2.78 | 25.1 | 26.15 | 24.8 | 110366 |
| 1710278760 | 25.15 | 1.15 | 4.79 | 25 | 25.5 | 24.55 | 115139 |
| 1710192420 | 24 | 1.4 | 6.19 | 22.8 | 24.15 | 22.75 | 66442 |
| 1709933160 | 22.6 | 0.65 | 2.96 | 21.95 | 22.8 | 21.6 | 38004 |
| 1709846760 | 21.95 | -0.95 | -4.15 | 22.15 | 22.75 | 21.65 | 72330 |
| 1709760360 | 22.9 | 3.1 | 15.66 | 20.8 | 23.5 | 20.7 | 190200 |
| 1709673960 | 19.8 | -0.35 | -1.74 | 19.8 | 19.88 | 19.52 | 75900 |
| 1709587560 | 20.149999 | -1.1 | -5.18 | 21.1 | 21.399999 | 19.92 | 77379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
