We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 8.375 | 0.07 | 0.84 | 8.26 | 8.385 | 8.235 | 809 |
| 1717100820 | 8.305 | -0.07 | -0.78 | 8.22 | 8.34 | 8.215 | 793 |
| 1717014420 | 8.3699999 | 0.02 | 0.30 | 8.255 | 8.38 | 8.2449999 | 722 |
| 1716928020 | 8.345 | 0.1 | 1.21 | 8.2449999 | 8.3699999 | 8.235 | 1374 |
| 1716841560 | 8.2449999 | 0 | 0.06 | 8.39 | 8.4 | 8.235 | 2464 |
| 1716582420 | 8.24 | 0.06 | 0.73 | 8.19 | 8.425 | 8.19 | 2224 |
| 1716496020 | 8.18 | -0.18 | -2.09 | 8.375 | 8.385 | 8.18 | 1551 |
| 1716409620 | 8.355 | -0.01 | -0.12 | 8.255 | 8.375 | 8.21 | 733 |
| 1716323160 | 8.365 | 0 | 0.00 | 8.34 | 8.385 | 8.24 | 1772 |
| 1716236760 | 8.365 | 0.12 | 1.39 | 8.295 | 8.365 | 8.1999999 | 1549 |
| 1715977620 | 8.25 | -0.06 | -0.66 | 8.24 | 8.39 | 8.1199999 | 8347 |
| 1715891220 | 8.305 | -0.07 | -0.78 | 8.36 | 8.36 | 8.24 | 1260 |
| 1715804820 | 8.3699999 | 0.05 | 0.66 | 8.385 | 8.39 | 8.24 | 2196 |
| 1715718420 | 8.315 | 0 | 0.06 | 8.4 | 8.4049999 | 8.24 | 2384 |
| 1715631960 | 8.31 | -0.07 | -0.84 | 8.395 | 8.395 | 8.255 | 1540 |
| 1715372820 | 8.38 | 0.12 | 1.45 | 8.385 | 8.395 | 8.255 | 2179 |
| 1715286420 | 8.26 | -0.11 | -1.31 | 8.35 | 8.4049999 | 8.25 | 1298 |
| 1715200020 | 8.3699999 | -0.01 | -0.12 | 8.25 | 8.38 | 8.24 | 663 |
| 1715113620 | 8.38 | -0.02 | -0.24 | 8.49 | 8.55 | 8.25 | 864 |
| 1715027220 | 8.4 | 0.1 | 1.14 | 8.38 | 8.4 | 8.38 | 424 |
| 1714768020 | 8.305 | -0.09 | -1.01 | 8.39 | 8.41 | 8.2449999 | 713 |
| 1714681560 | 8.39 | 0.17 | 2.07 | 8.32 | 8.39 | 8.205 | 805 |
| 1714508820 | 8.22 | -0.02 | -0.24 | 8.355 | 8.3699999 | 8.215 | 535 |
| 1714422420 | 8.24 | -0.14 | -1.67 | 8.395 | 8.41 | 8.235 | 827 |
| 1714163220 | 8.38 | 0 | 0.00 | 8.435 | 8.445 | 8.2449999 | 775 |
| 1714076820 | 8.38 | 0.13 | 1.58 | 8.24 | 8.39 | 8.13 | 722 |
| 1713990420 | 8.25 | -0.13 | -1.55 | 8.4 | 8.4 | 8.23 | 1109 |
| 1713903960 | 8.38 | -0.04 | -0.42 | 8.395 | 8.395 | 8.135 | 1999 |
| 1713817560 | 8.4149999 | 0.04 | 0.48 | 8.33 | 8.505 | 8.26 | 1139 |
| 1713558420 | 8.375 | 0.16 | 1.95 | 8.2799999 | 8.4149999 | 8.1999999 | 910 |
| 1713472020 | 8.215 | -0.01 | -0.12 | 8.4 | 8.4 | 8.205 | 388 |
| 1713385620 | 8.225 | -0.19 | -2.20 | 8.34 | 8.365 | 8.21 | 721 |
| 1713299220 | 8.41 | 0.17 | 2.00 | 8.315 | 8.42 | 8.175 | 1799 |
| 1713212820 | 8.2449999 | -0.09 | -1.02 | 8.3 | 8.385 | 8.225 | 1104 |
| 1712953620 | 8.33 | 0.05 | 0.60 | 8.33 | 8.33 | 8.33 | 116 |
| 1712867220 | 8.2799999 | -0.01 | -0.06 | 8.365 | 8.365 | 8.2799999 | 250 |
| 1712780760 | 8.285 | 0 | 0.00 | 8.2799999 | 8.285 | 8.2799999 | 1000 |
| 1712694360 | 8.285 | 0 | 0.00 | 8.285 | 8.285 | 8.285 | 0 |
| 1712607960 | 8.285 | 0.08 | 0.98 | 8.35 | 8.35 | 8.2799999 | 3865 |
| 1712348760 | 8.205 | 0 | 0.00 | 8.205 | 8.205 | 8.205 | 0 |
| 1712262360 | 8.205 | -0.02 | -0.24 | 8.1999999 | 8.205 | 8.1999999 | 188 |
| 1712175960 | 8.225 | 0 | 0.00 | 8.225 | 8.225 | 8.225 | 0 |
| 1712089560 | 8.225 | 0.08 | 1.04 | 8.105 | 8.225 | 8.105 | 404 |
| 1711661220 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1711574820 | 8.14 | -0.01 | -0.06 | 8.18 | 8.18 | 8.14 | 3397 |
| 1711488360 | 8.145 | -0.07 | -0.79 | 8.1549999 | 8.1549999 | 8.145 | 88 |
| 1711401960 | 8.21 | 0.04 | 0.43 | 8.21 | 8.21 | 8.21 | 11 |
| 1711142760 | 8.175 | 0.04 | 0.43 | 8.175 | 8.175 | 8.175 | 100 |
| 1711056360 | 8.14 | -0.04 | -0.49 | 8.18 | 8.18 | 8.14 | 190 |
| 1710969960 | 8.18 | -0.01 | -0.06 | 8.135 | 8.18 | 8.135 | 244 |
| 1710883560 | 8.185 | 0.03 | 0.37 | 8.1649999 | 8.185 | 8.1649999 | 40 |
| 1710797160 | 8.1549999 | 0 | 0.00 | 8.1549999 | 8.1549999 | 8.1549999 | 0 |
| 1710537960 | 8.1549999 | 0.02 | 0.25 | 8.1549999 | 8.1549999 | 8.1549999 | 2 |
| 1710451620 | 8.135 | 0.04 | 0.43 | 8.135 | 8.135 | 8.135 | 320 |
| 1710365160 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1710278760 | 8.1 | -0.01 | -0.06 | 8.175 | 8.175 | 8.1 | 389 |
| 1710192420 | 8.105 | -0.09 | -1.04 | 8.105 | 8.105 | 8.105 | 16 |
| 1709933160 | 8.19 | 0.08 | 1.05 | 8.13 | 8.19 | 8.13 | 279 |
| 1709846760 | 8.105 | -0.07 | -0.80 | 8.105 | 8.105 | 8.105 | 150 |
| 1709760360 | 8.17 | -0.04 | -0.43 | 8.21 | 8.21 | 8.17 | 5 |
| 1709673960 | 8.205 | 0.12 | 1.48 | 7.955 | 8.205 | 7.955 | 1248 |
| 1709587560 | 8.085 | -0.05 | -0.55 | 8.1 | 8.13 | 8.085 | 875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
