We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.00040407 | 0 | 0.00 | 0.00040407 | 0.00040407 | 0.00040407 | 0 |
| 1714262280 | 0.00040407 | 0 | 0.00 | 0.00040407 | 0.00040407 | 0.00040407 | 0 |
| 1714175880 | 0.00040407 | 0 | 0.00 | 0.00040407 | 0.00040407 | 0.00040407 | 0 |
| 1714089480 | 0.00040407 | -1.4E-7 | -0.03 | 0.00040407 | 0.00040407 | 0.00040407 | 0 |
| 1714003080 | 0.00040421 | 0 | 0.00 | 0.00040421 | 0.00040421 | 0.00040421 | 0 |
| 1713916680 | 0.00040421 | 0 | 0.00 | 0.00040421 | 0.00040421 | 0.00040421 | 0 |
| 1713830280 | 0.00040421 | 0 | 0.00 | 0.00040421 | 0.00040421 | 0.00040421 | 0 |
| 1713743880 | 0.00040421 | -1.2E-7 | -0.03 | 0.00040421 | 0.00040421 | 0.00040421 | 0 |
| 1713657480 | 0.00040433 | 0 | 0.00 | 0.00040433 | 0.00040433 | 0.00040433 | 0 |
| 1713571080 | 0.00040433 | 0 | 0.00 | 0.00040433 | 0.00040433 | 0.00040433 | 0 |
| 1713484680 | 0.00040433 | 0 | 0.00 | 0.00040433 | 0.00040433 | 0.00040433 | 0 |
| 1713398280 | 0.00040433 | 0 | 0.00 | 0.00040433 | 0.00040433 | 0.00040433 | 0 |
| 1713311880 | 0.00040433 | -2.9E-7 | -0.07 | 0.00040433 | 0.00040433 | 0.00040433 | 0 |
| 1713225480 | 0.00040462 | 0 | 0.00 | 0.00040462 | 0.00040462 | 0.00040462 | 0 |
| 1713139080 | 0.00040462 | 0 | 0.00 | 0.00040462 | 0.00040462 | 0.00040462 | 0 |
| 1713052680 | 0.00040462 | -4.8E-7 | -0.12 | 0.00040462 | 0.00040462 | 0.00040462 | 0 |
| 1712966280 | 0.0004051 | 0 | 0.00 | 0.0004051 | 0.0004051 | 0.0004051 | 0 |
| 1712879880 | 0.0004051 | 0 | 0.00 | 0.0004051 | 0.0004051 | 0.0004051 | 0 |
| 1712793480 | 0.0004051 | -1.0E-6 | -0.25 | 0.0004051 | 0.0004051 | 0.0004051 | 0 |
| 1712707080 | 0.0004061 | 0 | 0.00 | 0.0004061 | 0.0004061 | 0.0004061 | 0 |
| 1712620680 | 0.0004061 | 0 | 0.00 | 0.0004061 | 0.0004061 | 0.0004061 | 0 |
| 1712534280 | 0.0004061 | -6.0E-6 | -1.46 | 0.00040888 | 0.00040888 | 0.00040538 | 1 |
| 1712447880 | 0.00041216 | 0 | 0.00 | 0.00041216 | 0.00041216 | 0.00041216 | 0 |
| 1712361480 | 0.00041216 | 0 | 0.00 | 0.00041216 | 0.00041216 | 0.00041216 | 0 |
| 1712275080 | 0.00041216 | 0 | 0.00 | 0.00041216 | 0.00041216 | 0.00041216 | 0 |
| 1712188680 | 0.00041216 | 0 | 0.00 | 0.00041216 | 0.00041216 | 0.00041216 | 0 |
| 1712102280 | 0.00041216 | -3.0E-6 | -0.72 | 0.00041216 | 0.00041216 | 0.00041216 | 1 |
| 1712015880 | 0.00041534 | 0 | 0.00 | 0.00041534 | 0.00041534 | 0.00041534 | 0 |
| 1711929480 | 0.00041534 | -1.8E-7 | -0.04 | 0.00041534 | 0.00041534 | 0.00041534 | 0 |
| 1711843080 | 0.00041552 | 0 | 0.00 | 0.00041552 | 0.00041552 | 0.00041552 | 0 |
| 1711756680 | 0.00041552 | -8.2E-7 | -0.20 | 0.00041552 | 0.00041552 | 0.00041552 | 0 |
| 1711670280 | 0.00041634 | 0 | 0.00 | 0.00041634 | 0.00041634 | 0.00041634 | 0 |
| 1711583880 | 0.00041634 | 0 | 0.00 | 0.00041634 | 0.00041634 | 0.00041634 | 0 |
| 1711497480 | 0.00041634 | 0 | 0.00 | 0.00041634 | 0.00041634 | 0.00041634 | 0 |
| 1711411080 | 0.00041634 | 0 | 0.00 | 0.00041634 | 0.00041634 | 0.00041634 | 0 |
| 1711324680 | 0.00041634 | 0 | 0.00 | 0.00041634 | 0.00041634 | 0.00041634 | 0 |
| 1711238280 | 0.00041634 | 0 | 0.00 | 0.00041634 | 0.00041634 | 0.00041634 | 0 |
| 1711151880 | 0.00041634 | 0 | 0.00 | 0.00041634 | 0.00041634 | 0.00041634 | 0 |
| 1711065480 | 0.00041634 | 0 | 0.00 | 0.00041634 | 0.00041634 | 0.00041634 | 0 |
| 1710979080 | 0.00041634 | 0 | 0.00 | 0.00041634 | 0.00041634 | 0.00041634 | 0 |
| 1710892680 | 0.00041634 | 0 | 0.00 | 0.00041634 | 0.00041634 | 0.00041634 | 0 |
| 1710806280 | 0.00041634 | 0 | 0.00 | 0.00041634 | 0.00041634 | 0.00041634 | 0 |
| 1710719880 | 0.00041634 | -4.0E-6 | -0.95 | 0.00041594 | 0.00041634 | 0.00041594 | 1 |
| 1710633480 | 0.00042043 | -2.0E-6 | -0.47 | 0.00042043 | 0.00042043 | 0.00042043 | 0 |
| 1710547080 | 0.00042197 | 0 | 0.00 | 0.00042197 | 0.00042197 | 0.00042197 | 0 |
| 1710460680 | 0.00042197 | 0 | 0.00 | 0.00042197 | 0.00042197 | 0.00042197 | 0 |
| 1710374280 | 0.00042197 | -2.0E-6 | -0.47 | 0.00042317 | 0.00042317 | 0.00042197 | 0 |
| 1710287880 | 0.00042366 | 0 | 0.00 | 0.00042366 | 0.00042366 | 0.00042366 | 0 |
| 1710201480 | 0.00042366 | 0 | 0.00 | 0.00042366 | 0.00042366 | 0.00042366 | 0 |
| 1710115080 | 0.00042366 | 0 | 0.00 | 0.00042366 | 0.00042366 | 0.00042366 | 0 |
| 1710028680 | 0.00042366 | -1.1E-5 | -2.53 | 0.00042545 | 0.00042545 | 0.00042366 | 2 |
| 1709942280 | 0.00043449 | 0 | 0.00 | 0.00043449 | 0.00043449 | 0.00043449 | 0 |
| 1709855880 | 0.00043449 | -2.0E-6 | -0.46 | 0.00043449 | 0.00043449 | 0.00043449 | 0 |
| 1709769480 | 0.00043646 | 0 | 0.00 | 0.00043646 | 0.00043646 | 0.00043646 | 0 |
| 1709683080 | 0.00043646 | 0 | 0.00 | 0.00043646 | 0.00043646 | 0.00043646 | 0 |
| 1709596680 | 0.00043646 | 0 | 0.00 | 0.00043646 | 0.00043646 | 0.00043646 | 0 |
| 1709510280 | 0.00043646 | -6.1E-7 | -0.14 | 0.00043646 | 0.00043646 | 0.00043646 | 0 |
| 1709423880 | 0.00043707 | 0 | 0.00 | 0.00043707 | 0.00043707 | 0.00043707 | 0 |
| 1709337480 | 0.00043707 | -8.0E-7 | -0.18 | 0.00043707 | 0.00043707 | 0.00043707 | 0 |
| 1709251080 | 0.00043787 | 0 | 0.00 | 0.00043787 | 0.00043787 | 0.00043787 | 0 |
| 1709164680 | 0.00043787 | 0 | 0.00 | 0.00043787 | 0.00043787 | 0.00043787 | 0 |
| 1709078280 | 0.00043787 | 0 | 0.00 | 0.00043787 | 0.00043787 | 0.00043787 | 0 |
| 1708991880 | 0.00043787 | 0 | 0.00 | 0.00043787 | 0.00043787 | 0.00043787 | 0 |
| 1708905480 | 0.00043787 | 0 | 0.00 | 0.00043787 | 0.00043787 | 0.00043787 | 0 |
| 1708819080 | 0.00043787 | 0 | 0.00 | 0.00043787 | 0.00043787 | 0.00043787 | 0 |
| 1708732680 | 0.00043787 | 0 | 0.00 | 0.00043787 | 0.00043787 | 0.00043787 | 0 |
| 1708646280 | 0.00043787 | -3.8E-7 | -0.09 | 0.00043787 | 0.00043787 | 0.00043787 | 0 |
| 1708559880 | 0.00043825 | 0 | 0.00 | 0.00043825 | 0.00043825 | 0.00043825 | 0 |
| 1708473480 | 0.00043825 | 0 | 0.00 | 0.00043825 | 0.00043825 | 0.00043825 | 0 |
| 1708387080 | 0.00043825 | 0 | 0.00 | 0.00043825 | 0.00043825 | 0.00043825 | 0 |
| 1708300680 | 0.00043825 | -3.0E-6 | -0.68 | 0.00043825 | 0.00043825 | 0.00043825 | 0 |
| 1708214280 | 0.00044089 | 2.0E-6 | 0.46 | 0.00043832 | 0.00044089 | 0.00043832 | 0 |
| 1708127880 | 0.0004386 | -9.0E-6 | -2.01 | 0.00044174 | 0.00044174 | 0.0004386 | 1 |
| 1708041480 | 0.00044767 | 0 | 0.00 | 0.00044767 | 0.00044767 | 0.00044767 | 0 |
| 1707955080 | 0.00044767 | -1.0E-5 | -2.19 | 0.00045204 | 0.00045204 | 0.00044767 | 2 |
| 1707868680 | 0.00045764 | 0 | 0.00 | 0.00045764 | 0.00045764 | 0.00045764 | 0 |
| 1707782280 | 0.00045764 | -1.0E-6 | -0.22 | 0.00045764 | 0.00045764 | 0.00045764 | 0 |
| 1707695880 | 0.00045885 | 0 | 0.00 | 0.00045885 | 0.00045885 | 0.00045885 | 0 |
| 1707609480 | 0.00045885 | 0 | 0.00 | 0.00045885 | 0.00045885 | 0.00045885 | 0 |
| 1707523080 | 0.00045885 | 0 | 0.00 | 0.00045885 | 0.00045885 | 0.00045885 | 0 |
| 1707436680 | 0.00045885 | 0 | 0.00 | 0.00045885 | 0.00045885 | 0.00045885 | 0 |
| 1707350280 | 0.00045885 | 0 | 0.00 | 0.00045885 | 0.00045885 | 0.00045885 | 0 |
| 1707263880 | 0.00045885 | -3.0E-6 | -0.65 | 0.00045885 | 0.00045885 | 0.00045885 | 0 |
| 1707177480 | 0.00046213 | -4.0E-6 | -0.86 | 0.00046213 | 0.00046213 | 0.00046213 | 0 |
| 1707091080 | 0.00046604 | -8.0E-6 | -1.69 | 0.00046983 | 0.00046983 | 0.00046604 | 1 |
| 1706918400 | 0.00047369 | 0 | 0.00 | 0.00047369 | 0.00047369 | 0.00047369 | 0 |
| 1706832000 | 0.00047369 | 0 | 0.00 | 0.00047369 | 0.00047369 | 0.00047369 | 0 |
| 1706745600 | 0.00047369 | 0 | 0.00 | 0.00047369 | 0.00047369 | 0.00047369 | 0 |
| 1706659200 | 0.00047369 | 0 | 0.00 | 0.00047369 | 0.00047369 | 0.00047369 | 0 |
| 1706572800 | 0.00047369 | 0 | 0.00 | 0.00047369 | 0.00047369 | 0.00047369 | 0 |
| 1706486400 | 0.00047369 | 0 | 0.00 | 0.00047369 | 0.00047369 | 0.00047369 | 0 |
| 1706400000 | 0.00047369 | 0 | 0.00 | 0.00047369 | 0.00047369 | 0.00047369 | 0 |
| 1706313600 | 0.00047369 | 0 | 0.00 | 0.00047369 | 0.00047369 | 0.00047369 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
