ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
YUANYUAN
$ 0.199652
-0.004228
(
-2.07%
)
Info
Rank Rank 4646
Platform Ethereum
Token
Not Mineable
Bid
$ 0.19623
Exchange
-
Ask
$ 0.199389
Last Trade Time
00:02:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 203,648,714,816
Genesis Date
11/03/2020
Days Range 0.19863-0.206084
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 1,020,016,464,699
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
No exchanges found for YUANUSD
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.126376030.0732763557.98279151510.049692240.640371782.25290418CX
2600.178846570.0208058111.63332905970.049692240.640371782.23258476CX

About YUAN

Yuan is an elastic token tracking the exchange rate of Chinese Yuan against USD. Yuan Project is 100% community-driven and all governances are fully on-chain.

YUAN News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17169402000.20409547-0.002639-1.280.206254110.208333120.200161510
17168538000.206734050.00367331.810.201179770.21079490.194045010
17167674000.203060750.004111822.070.199093870.205983890.198146740
17166810000.198948930.000957210.480.197613720.200382890.197074850
17165946000.19799172-0.001537-0.770.200168940.203053850.193062840
17165082000.19952920.000863240.430.198419090.209254230.18953130
17164218000.19866596-0.002666-1.320.201179770.202420490.194045010
17163354000.201332140.006994613.600.194748980.203599080.192824470
17162490000.194337530.0314351219.300.153203930.195581960.152041790
17161626000.16290241-0.002963-1.790.165787320.166528460.162364610
17160762000.16586590.001871961.140.164093220.16708590.163884580
17159898000.163993940.007741054.950.156201920.165505950.155745880
17159034000.15625289-0.005008-3.110.161217870.161429170.155317440
17158170000.161260870.008227895.380.153203930.161448280.152041790
17157306000.15303298-0.003508-2.240.156442420.157082690.151882520
17156442000.156541170.001006590.650.154650630.15891270.154151590
17155578000.155534580.00106870.690.154650630.156609120.154151590
17154714000.15446588-5.1E-5-0.030.154690980.15614990.153393990
17153850000.15451685-0.006603-4.100.160852080.162051910.15291990
17152986000.161119650.003292642.090.157950710.162306210.156751940
17152122000.15782701-0.002408-1.500.159927780.161260870.156066010
17151258000.16023517-0.002678-1.640.162900290.166135060.159706930
17150394000.16291356-0.003556-2.140.170340850.172483030.157550940
17149530000.166470060.000995440.600.165430030.168296360.163267140
17148666000.165474620.000612660.370.164667120.168091960.164392120
17147802000.164861960.00615263.880.158705650.165921110.157191520
17146938000.158709360.00052930.330.157999550.159933620.153744390
17146074000.15818006-0.00224-1.400.159867790.160306840.149405340
17145210000.16042046-0.010281-6.020.170340850.172483030.154904940
17144346000.17070186-0.002661-1.530.167122540.173736490.164979820
17143482000.173362740.000636020.370.172732030.177694880.172458080
17142618000.172726720.006639444.000.166258230.17413360.163539490
17141754000.16608728-0.001533-0.910.167510620.168077630.164779140
17140890000.167619990.001188150.710.16668030.169316220.163117960
17140026000.16643184-0.00447-2.620.171076680.174769620.164794540
17139162000.170901480.000955090.560.169875780.173223110.167492040
17138298000.169946390.002830751.690.167122540.173736490.164979820
17137434000.16711564-0.000204-0.120.167216510.16969740.165627520
17136570000.16731950.004420272.710.162192070.168370680.160393380
17135706000.162899237.6E-50.050.162542460.165810680.152429880
17134842000.162823310.004477612.830.158710430.164282220.157001990
17133978000.1583457-0.005449-3.330.163676470.165616370.155359390
17133114000.16379432-0.000875-0.530.164412820.165869080.159267870
17132250000.16466925-0.003163-1.880.167122540.173736490.161264060
17131386000.167831820.00705464.390.159695780.168370150.154745130
17130522000.16077722-0.011415-6.630.17140.175156650.153380190
17129658000.17219263-0.014008-7.520.186013550.188608060.166250270
17128794000.18620043-0.001742-0.930.18772570.191973440.18459870
17127930000.187942840.001638890.880.186104340.188849090.181434010
17127066000.18630395-0.009821-5.010.196332120.197725210.183836860
17126202000.196124540.012687456.920.174486650.197716710.170379080
17125338000.183437090.004918252.760.178103140.183576720.177668870
17124474000.178518840.001974951.120.175935480.180190640.175897780
17123610000.17654389-0.000125-0.070.176819430.177660370.17102890
17122746000.176669180.000507010.290.175469880.1828170.172828650
17121882000.176162170.002147491.230.174486650.178766770.170379080
17121018000.17401468-0.012584-6.740.18614840.18614840.170917410
17120154000.18659913-0.006781-3.510.193495530.193495530.181639470
17119290000.193380320.007141673.830.186251930.193955820.186251930
17118426000.18623865-0.000415-0.220.186418630.189315220.185280910
17117562000.18665329-0.002571-1.360.189116660.190156160.184431470
17116698000.189224430.003729572.010.185824550.191723910.184089040
17115834000.18549486-0.004911-2.580.190450810.194578030.18384960
17114970000.190405690.000292530.150.190198640.195131230.188418530
17114106000.190113160.00663893.620.186798220.193729120.170669480
17113242000.183474260.005390233.030.177655060.184265830.175338210
17112378000.178084030.001968051.120.176739260.18165380.173725340
17111514000.17611598-0.009296-5.010.185596260.187961420.172887050
17110650000.18541204-0.001322-0.710.186192460.190289420.181119180
17109786000.186733980.0182698610.840.167733070.187570680.162720310
17108922000.16846412-0.018657-9.970.186798220.187715620.167498950
17108058000.18712101-0.005802-3.010.202990670.204445870.184037010
17107194000.192922680.006045883.240.188428080.195157770.181749360
17106330000.1868768-0.011749-5.920.198918140.200560740.184872650
17105466000.19862614-0.0076-3.690.202990670.204445870.190579820
17104602000.20622651-0.006485-3.050.212483690.212923810.197636010
17103738000.212711450.001760990.830.211132550.216550920.209277590
17102874000.21095046-0.005116-2.370.21626370.217264980.204567440
17102010000.216066210.009794054.750.202990670.217132790.200818760
17101146000.20627216-0.001713-0.820.207629680.210668550.202007450
17100282000.207985380.001303890.630.206635830.209728320.206085290
17099418000.206681490.001558720.760.205710470.212349380.203353280
17098554000.205122770.002699631.330.202990670.209139020.198670740
17097690000.202423140.014083187.480.188990840.207054180.186130350
17096826000.18833996-0.004468-2.320.192918440.202870690.172234570
17095962000.192807480.007881744.260.18025860.193365450.179788750
17095098000.184925740.003244861.790.181607610.185395050.179058760
17094234000.18168088-0.000577-0.320.182213370.183683430.180571830
17093370000.182257970.004115012.310.177471370.183149350.177471370
17092506000.17814296-0.000727-0.410.18025860.186906530.175681180

Your Recent History

Delayed Upgrade Clock