We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714953480 | 2.891E-5 | -1.3E-7 | -0.45 | 2.891E-5 | 2.891E-5 | 2.891E-5 | 0 |
1714867080 | 2.904E-5 | 0 | 0.00 | 2.904E-5 | 2.904E-5 | 2.904E-5 | 0 |
1714780680 | 2.904E-5 | 0 | 0.00 | 2.904E-5 | 2.904E-5 | 2.904E-5 | 0 |
1714694280 | 2.904E-5 | 0 | 0.00 | 2.904E-5 | 2.904E-5 | 2.904E-5 | 0 |
1714607880 | 2.904E-5 | -4.3E-7 | -1.46 | 2.904E-5 | 2.904E-5 | 2.904E-5 | 0 |
1714521480 | 2.947E-5 | 0 | 0.00 | 2.947E-5 | 2.947E-5 | 2.947E-5 | 0 |
1714435080 | 2.947E-5 | 0 | 0.00 | 2.947E-5 | 2.947E-5 | 2.947E-5 | 0 |
1714348680 | 2.947E-5 | 0 | 0.00 | 2.947E-5 | 2.947E-5 | 2.947E-5 | 0 |
1714262280 | 2.947E-5 | 0 | 0.00 | 2.947E-5 | 2.947E-5 | 2.947E-5 | 0 |
1714175880 | 2.947E-5 | -1.6E-7 | -0.54 | 2.955E-5 | 2.955E-5 | 2.947E-5 | 0 |
1714089480 | 2.963E-5 | 0 | 0.00 | 2.963E-5 | 2.963E-5 | 2.963E-5 | 0 |
1714003080 | 2.963E-5 | 0 | 0.00 | 2.963E-5 | 2.963E-5 | 2.963E-5 | 0 |
1713916680 | 2.963E-5 | 0 | 0.00 | 2.963E-5 | 2.963E-5 | 2.963E-5 | 0 |
1713830280 | 2.963E-5 | -1.0E-6 | -3.22 | 2.994E-5 | 2.994E-5 | 2.963E-5 | 0 |
1713743880 | 3.106E-5 | -1.0E-6 | -3.09 | 3.106E-5 | 3.106E-5 | 3.106E-5 | 0 |
1713657480 | 3.239E-5 | -1.0E-6 | -2.97 | 3.325E-5 | 3.325E-5 | 3.239E-5 | 0 |
1713571080 | 3.362E-5 | -7.9E-7 | -2.30 | 3.362E-5 | 3.362E-5 | 3.362E-5 | 0 |
1713484680 | 3.441E-5 | 0 | 0.00 | 3.441E-5 | 3.441E-5 | 3.441E-5 | 0 |
1713398280 | 3.441E-5 | -5.7E-7 | -1.63 | 3.441E-5 | 3.441E-5 | 3.441E-5 | 0 |
1713311820 | 3.498E-5 | 0 | 0.00 | 3.498E-5 | 3.498E-5 | 3.498E-5 | 0 |
1713225420 | 3.498E-5 | 0 | 0.00 | 3.498E-5 | 3.498E-5 | 3.498E-5 | 0 |
1713139020 | 3.498E-5 | 0 | 0.00 | 3.498E-5 | 3.498E-5 | 3.498E-5 | 0 |
1713052620 | 3.498E-5 | 0 | 0.00 | 3.498E-5 | 3.498E-5 | 3.498E-5 | 0 |
1712966220 | 3.498E-5 | 0 | 0.00 | 3.498E-5 | 3.498E-5 | 3.498E-5 | 0 |
1712879820 | 3.498E-5 | -1.0E-6 | -2.77 | 3.498E-5 | 3.498E-5 | 3.498E-5 | 0 |
1712793480 | 3.606E-5 | 0 | 0.00 | 3.606E-5 | 3.606E-5 | 3.606E-5 | 0 |
1712707080 | 3.606E-5 | 0 | 0.00 | 3.606E-5 | 3.606E-5 | 3.606E-5 | 0 |
1712620680 | 3.606E-5 | -1.0E-6 | -2.69 | 3.606E-5 | 3.606E-5 | 3.606E-5 | 0 |
1712534280 | 3.723E-5 | 0 | 0.00 | 3.723E-5 | 3.723E-5 | 3.723E-5 | 0 |
1712447880 | 3.723E-5 | 4.8E-7 | 1.31 | 3.509E-5 | 3.723E-5 | 3.509E-5 | 0 |
1712361480 | 3.675E-5 | 3.6E-7 | 0.99 | 3.668E-5 | 3.675E-5 | 3.668E-5 | 0 |
1712275080 | 3.639E-5 | 5.9E-7 | 1.65 | 3.438E-5 | 3.639E-5 | 3.438E-5 | 0 |
1712188680 | 3.58E-5 | 0 | 0.00 | 3.58E-5 | 3.58E-5 | 3.58E-5 | 0 |
1712102280 | 3.58E-5 | -6.7E-7 | -1.84 | 3.58E-5 | 3.671E-5 | 3.58E-5 | 0 |
1712015880 | 3.647E-5 | 3.8E-7 | 1.05 | 3.551E-5 | 3.647E-5 | 3.551E-5 | 0 |
1711929480 | 3.609E-5 | 0 | 0.00 | 3.609E-5 | 3.609E-5 | 3.609E-5 | 0 |
1711843080 | 3.609E-5 | 0 | 0.00 | 3.609E-5 | 3.609E-5 | 3.609E-5 | 0 |
1711756680 | 3.609E-5 | 0 | 0.00 | 3.609E-5 | 3.609E-5 | 3.609E-5 | 0 |
1711670280 | 3.609E-5 | 0 | 0.00 | 3.609E-5 | 3.609E-5 | 3.609E-5 | 0 |
1711583880 | 3.609E-5 | 0 | 0.00 | 3.609E-5 | 3.609E-5 | 3.609E-5 | 0 |
1711497480 | 3.609E-5 | -3.6E-7 | -0.99 | 3.609E-5 | 3.609E-5 | 3.609E-5 | 0 |
1711411080 | 3.645E-5 | 0 | 0.00 | 3.645E-5 | 3.645E-5 | 3.645E-5 | 0 |
1711324680 | 3.645E-5 | 0 | 0.00 | 3.645E-5 | 3.645E-5 | 3.645E-5 | 0 |
1711238280 | 3.645E-5 | -1.3E-7 | -0.36 | 3.645E-5 | 3.645E-5 | 3.645E-5 | 0 |
1711151880 | 3.658E-5 | -2.1E-7 | -0.57 | 3.658E-5 | 3.658E-5 | 3.658E-5 | 0 |
1711065480 | 3.679E-5 | 0 | 0.00 | 3.679E-5 | 3.679E-5 | 3.679E-5 | 0 |
1710979080 | 3.679E-5 | 7.2E-7 | 2.00 | 3.679E-5 | 3.679E-5 | 3.679E-5 | 0 |
1710892680 | 3.607E-5 | 0 | 0.00 | 3.607E-5 | 3.607E-5 | 3.607E-5 | 0 |
1710806280 | 3.607E-5 | 0 | 0.00 | 3.607E-5 | 3.607E-5 | 3.607E-5 | 0 |
1710719880 | 3.607E-5 | -7.1E-7 | -1.93 | 3.522E-5 | 3.607E-5 | 3.522E-5 | 0 |
1710633480 | 3.678E-5 | -4.0E-6 | -9.75 | 3.678E-5 | 3.678E-5 | 3.678E-5 | 0 |
1710547080 | 4.102E-5 | 0 | 0.00 | 4.102E-5 | 4.102E-5 | 4.102E-5 | 0 |
1710460680 | 4.102E-5 | 0 | 0.00 | 4.102E-5 | 4.102E-5 | 4.102E-5 | 0 |
1710374280 | 4.102E-5 | 0 | 0.00 | 4.102E-5 | 4.102E-5 | 4.102E-5 | 0 |
1710287880 | 4.102E-5 | 0 | 0.00 | 4.102E-5 | 4.102E-5 | 4.102E-5 | 0 |
1710201480 | 4.102E-5 | 0 | 0.00 | 4.102E-5 | 4.102E-5 | 4.102E-5 | 0 |
1710115080 | 4.102E-5 | 0 | 0.00 | 4.102E-5 | 4.102E-5 | 4.102E-5 | 0 |
1710028680 | 4.102E-5 | -6.0E-6 | -12.63 | 4.102E-5 | 4.102E-5 | 4.102E-5 | 0 |
1709942280 | 4.749E-5 | 4.8E-7 | 1.02 | 5.178E-5 | 5.754E-5 | 4.749E-5 | 2 |
1709855880 | 4.701E-5 | 0 | 0.00 | 4.701E-5 | 4.701E-5 | 4.701E-5 | 0 |
1709769480 | 4.701E-5 | -4.0E-6 | -7.77 | 4.701E-5 | 4.701E-5 | 4.701E-5 | 0 |
1709683080 | 5.146E-5 | 0 | 0.00 | 5.146E-5 | 5.146E-5 | 5.146E-5 | 0 |
1709596680 | 5.146E-5 | 0 | 0.00 | 5.146E-5 | 5.146E-5 | 5.146E-5 | 0 |
1709510280 | 5.146E-5 | 0 | 0.00 | 5.146E-5 | 5.146E-5 | 5.146E-5 | 0 |
1709423880 | 5.146E-5 | 6.0E-6 | 13.22 | 5.096E-5 | 5.595E-5 | 5.096E-5 | 1 |
1709337480 | 4.538E-5 | 0 | 0.00 | 4.538E-5 | 4.538E-5 | 4.538E-5 | 0 |
1709251080 | 4.538E-5 | 0 | 0.00 | 4.538E-5 | 4.538E-5 | 4.538E-5 | 0 |
1709164680 | 4.538E-5 | -4.0E-6 | -8.13 | 4.538E-5 | 4.538E-5 | 4.538E-5 | 0 |
1709078280 | 4.923E-5 | 0 | 0.00 | 4.923E-5 | 4.923E-5 | 4.923E-5 | 0 |
1708991880 | 4.923E-5 | 0 | 0.00 | 4.923E-5 | 4.923E-5 | 4.923E-5 | 0 |
1708905480 | 4.923E-5 | -3.0E-6 | -5.79 | 4.923E-5 | 4.923E-5 | 4.923E-5 | 0 |
1708819080 | 5.178E-5 | 2.5E-7 | 0.49 | 4.765E-5 | 5.439E-5 | 4.765E-5 | 1 |
1708732680 | 5.153E-5 | 3.0E-6 | 6.13 | 4.744E-5 | 5.569E-5 | 3.332E-5 | 1 |
1708646280 | 4.893E-5 | 0 | 0.00 | 4.893E-5 | 4.893E-5 | 4.893E-5 | 0 |
1708559880 | 4.893E-5 | 0 | 0.00 | 4.893E-5 | 4.893E-5 | 4.893E-5 | 0 |
1708473480 | 4.893E-5 | -1.9E-7 | -0.39 | 4.893E-5 | 4.893E-5 | 4.893E-5 | 0 |
1708387080 | 4.912E-5 | 0 | 0.00 | 4.912E-5 | 4.912E-5 | 4.912E-5 | 0 |
1708300680 | 4.912E-5 | -2.0E-6 | -3.94 | 4.912E-5 | 4.912E-5 | 4.912E-5 | 0 |
1708214280 | 5.073E-5 | 0 | 0.00 | 5.073E-5 | 5.073E-5 | 5.073E-5 | 0 |
1708127880 | 5.073E-5 | 0 | 0.00 | 5.073E-5 | 5.073E-5 | 5.073E-5 | 0 |
1708041480 | 5.073E-5 | -5.0E-6 | -9.02 | 5.073E-5 | 5.073E-5 | 5.073E-5 | 0 |
1707955080 | 5.545E-5 | 8.0E-6 | 16.81 | 5.333E-5 | 5.865E-5 | 5.333E-5 | 1 |
1707868680 | 4.76E-5 | -3.0E-6 | -5.92 | 5.006E-5 | 5.006E-5 | 4.76E-5 | 0 |
1707782280 | 5.065E-5 | 0 | 0.00 | 5.065E-5 | 5.065E-5 | 5.065E-5 | 0 |
1707695880 | 5.065E-5 | -2.0E-6 | -3.80 | 5.065E-5 | 5.065E-5 | 5.065E-5 | 0 |
1707609480 | 5.258E-5 | 7.0E-6 | 15.23 | 4.855E-5 | 5.445E-5 | 4.855E-5 | 1 |
1707523080 | 4.596E-5 | -4.0E-6 | -7.95 | 4.596E-5 | 4.596E-5 | 4.596E-5 | 0 |
1707436680 | 5.031E-5 | 0 | 0.00 | 5.031E-5 | 5.031E-5 | 5.031E-5 | 0 |
1707350280 | 5.031E-5 | 0 | 0.00 | 5.031E-5 | 5.031E-5 | 5.031E-5 | 0 |
1707263880 | 5.031E-5 | 0 | 0.00 | 5.031E-5 | 5.031E-5 | 5.031E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions