We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715212680 | 0.00047627 | 1.5E-5 | 3.25 | 0.00045883 | 0.00047627 | 0.00045883 | 1 |
| 1715126280 | 0.00046096 | -3.0E-6 | -0.65 | 0.00046222 | 0.00046395 | 0.00045315 | 1 |
| 1715039880 | 0.00046412 | -3.0E-6 | -0.64 | 0.00046597 | 0.00046735 | 0.00046412 | 0 |
| 1714953480 | 0.00046759 | 3.0E-6 | 0.65 | 0.00046295 | 0.00046895 | 0.00046145 | 0 |
| 1714867080 | 0.00046505 | -1.3E-5 | -2.72 | 0.00047604 | 0.00047604 | 0.00046505 | 1 |
| 1714780680 | 0.00047826 | 1.1E-5 | 2.35 | 0.00046577 | 0.00047826 | 0.00046577 | 1 |
| 1714694280 | 0.00046735 | 1.9E-5 | 4.24 | 0.00044751 | 0.00046735 | 0.00044751 | 1 |
| 1714607880 | 0.00044858 | 1.9E-5 | 4.42 | 0.00043367 | 0.00044858 | 0.00043367 | 3 |
| 1714521480 | 0.00042938 | -4.0E-6 | -0.92 | 0.00043115 | 0.00043115 | 0.00042938 | 0 |
| 1714435080 | 0.0004336 | 9.5E-7 | 0.22 | 0.00043686 | 0.0004403 | 0.0004336 | 1 |
| 1714348680 | 0.00043265 | -2.0E-6 | -0.46 | 0.00043269 | 0.00043269 | 0.00043265 | 0 |
| 1714262280 | 0.00043455 | -1.2E-5 | -2.69 | 0.00043456 | 0.00044926 | 0.00043455 | 4 |
| 1714175880 | 0.00044652 | -5.0E-6 | -1.11 | 0.00044913 | 0.00044913 | 0.00044203 | 1 |
| 1714089480 | 0.00045129 | 1.2E-5 | 2.73 | 0.00043636 | 0.00045129 | 0.00042644 | 3 |
| 1714003080 | 0.000439 | 6.0E-6 | 1.39 | 0.00043687 | 0.00044117 | 0.00043687 | 1 |
| 1713916620 | 0.00043299 | -1.5E-5 | -3.35 | 0.00043299 | 0.00043299 | 0.00043299 | 2 |
| 1713830280 | 0.00044831 | 0 | 0.00 | 0.00044831 | 0.00044831 | 0.00044831 | 0 |
| 1713743880 | 0.00044831 | -6.0E-6 | -1.32 | 0.00045362 | 0.00045362 | 0.00044831 | 0 |
| 1713657480 | 0.00045469 | 4.2E-5 | 10.19 | 0.00042179 | 0.00045469 | 0.00042179 | 2 |
| 1713571080 | 0.0004123 | -2.4E-5 | -5.50 | 0.00043278 | 0.00043278 | 0.0004123 | 4 |
| 1713484680 | 0.00043658 | 4.0E-6 | 0.92 | 0.00043875 | 0.00043875 | 0.00043658 | 0 |
| 1713398280 | 0.00043305 | 3.0E-6 | 0.70 | 0.00042864 | 0.00043305 | 0.00042864 | 0 |
| 1713311880 | 0.00043023 | 4.0E-6 | 0.94 | 0.00042568 | 0.00043048 | 0.00042568 | 1 |
| 1713225480 | 0.00042634 | -6.0E-6 | -1.39 | 0.00042923 | 0.0004383 | 0.00042634 | 2 |
| 1713139080 | 0.00043185 | 1.7E-5 | 4.10 | 0.00041739 | 0.00044146 | 0.00041739 | 5 |
| 1713052680 | 0.00041499 | -5.6E-5 | -11.90 | 0.00046423 | 0.00046423 | 0.00040271 | 10 |
| 1712966280 | 0.00047062 | -9.1E-5 | -16.20 | 0.00054861 | 0.00054861 | 0.00047062 | 10 |
| 1712879820 | 0.00056164 | -2.9E-5 | -4.91 | 0.00058739 | 0.00058739 | 0.00056101 | 3 |
| 1712793480 | 0.00059097 | -2.5E-5 | -4.06 | 0.00062663 | 0.00062663 | 0.00059097 | 2 |
| 1712707080 | 0.00061592 | -1.1E-5 | -1.76 | 0.00062175 | 0.00062175 | 0.00061101 | 2 |
| 1712620680 | 0.0006267 | -8.0E-6 | -1.26 | 0.00063126 | 0.00063126 | 0.0006267 | 0 |
| 1712534280 | 0.00063445 | -5.0E-6 | -0.78 | 0.00064363 | 0.00064363 | 0.00063387 | 0 |
| 1712447880 | 0.00063988 | -2.0E-6 | -0.31 | 0.00064069 | 0.00064087 | 0.00063551 | 0 |
| 1712361480 | 0.00064189 | -2.0E-6 | -0.31 | 0.00064084 | 0.00064509 | 0.00062987 | 3 |
| 1712275080 | 0.00064386 | -1.7E-5 | -2.57 | 0.00065156 | 0.00065156 | 0.00064159 | 1 |
| 1712188680 | 0.00066094 | -3.3E-5 | -4.75 | 0.0006837 | 0.0006837 | 0.00066094 | 2 |
| 1712102280 | 0.0006944 | -5.0E-6 | -0.71 | 0.00069756 | 0.00070873 | 0.00067868 | 7 |
| 1712015880 | 0.00069962 | -8.0E-6 | -1.13 | 0.00070293 | 0.00070293 | 0.00069962 | 0 |
| 1711929480 | 0.00070729 | -1.6E-7 | -0.02 | 0.00071295 | 0.00071295 | 0.00070729 | 0 |
| 1711843080 | 0.00070745 | -8.0E-6 | -1.12 | 0.00072329 | 0.00073983 | 0.00070745 | 4 |
| 1711756680 | 0.00071524 | 3.0E-5 | 4.38 | 0.00069624 | 0.00071769 | 0.00069624 | 3 |
| 1711670280 | 0.0006854 | 9.0E-6 | 1.33 | 0.00067307 | 0.0006854 | 0.00066379 | 3 |
| 1711583880 | 0.00067681 | -4.0E-6 | -0.59 | 0.00068021 | 0.00068021 | 0.00064875 | 4 |
| 1711497480 | 0.00068113 | 8.0E-6 | 1.19 | 0.00066695 | 0.00068113 | 0.00066497 | 1 |
| 1711411080 | 0.00067354 | -4.0E-6 | -0.59 | 0.00065254 | 0.00068261 | 0.00065254 | 4 |
| 1711324680 | 0.00067716 | -2.0E-6 | -0.29 | 0.00067386 | 0.00067739 | 0.00067386 | 0 |
| 1711238280 | 0.0006792 | -7.0E-6 | -1.02 | 0.00068846 | 0.00069941 | 0.0006792 | 2 |
| 1711151880 | 0.00068631 | 2.8E-5 | 4.25 | 0.00066353 | 0.00068631 | 0.000662 | 2 |
| 1711065480 | 0.00065868 | -1.4E-5 | -2.08 | 0.00067944 | 0.00068456 | 0.00065868 | 5 |
| 1710979080 | 0.0006729 | 1.8E-5 | 2.75 | 0.00066601 | 0.00068177 | 0.0006597 | 6 |
| 1710892680 | 0.00065506 | -1.4E-5 | -2.09 | 0.00064322 | 0.00065983 | 0.00064272 | 6 |
| 1710806280 | 0.00066878 | 0 | 0.00 | 0.00066878 | 0.00066878 | 0.00066878 | 0 |
| 1710719880 | 0.00066878 | -1.2E-5 | -1.76 | 0.0006833 | 0.0006833 | 0.00066878 | 2 |
| 1710633480 | 0.00068064 | -3.4E-5 | -4.76 | 0.00072033 | 0.00073342 | 0.00068064 | 5 |
| 1710547080 | 0.00071481 | 2.6E-5 | 3.78 | 0.00070741 | 0.00071772 | 0.00063456 | 16 |
| 1710460680 | 0.00068868 | 0 | 0.00 | 0.00068868 | 0.00068868 | 0.00068868 | 0 |
| 1710374280 | 0.00068868 | 2.0E-6 | 0.29 | 0.00070233 | 0.00070397 | 0.0006774 | 3 |
| 1710287880 | 0.00068648 | 3.0E-6 | 0.44 | 0.00068525 | 0.00068648 | 0.00066811 | 4 |
| 1710201480 | 0.0006838 | -2.5E-5 | -3.53 | 0.00069449 | 0.00069449 | 0.00068056 | 2 |
| 1710115020 | 0.00070836 | 3.4E-5 | 5.04 | 0.00068636 | 0.00072965 | 0.00067616 | 8 |
| 1710028680 | 0.00067439 | 2.0E-6 | 0.30 | 0.00067852 | 0.00067852 | 0.00067439 | 0 |
| 1709942280 | 0.00067205 | -2.5E-5 | -3.59 | 0.00068787 | 0.00069014 | 0.00065819 | 9 |
| 1709855880 | 0.00069663 | 1.3E-5 | 1.90 | 0.00067506 | 0.00069663 | 0.00066646 | 4 |
| 1709769480 | 0.00068341 | 4.5E-5 | 7.05 | 0.00064799 | 0.00074219 | 0.00062643 | 24 |
| 1709683080 | 0.00063797 | -1.4E-5 | -2.15 | 0.00063535 | 0.00065706 | 0.00062804 | 7 |
| 1709596680 | 0.00065212 | -4.2E-5 | -6.05 | 0.00069189 | 0.0006967 | 0.00065212 | 5 |
| 1709510280 | 0.00069448 | 2.9E-5 | 4.36 | 0.00069073 | 0.00069448 | 0.00066866 | 6 |
| 1709423880 | 0.0006651 | 4.3E-5 | 6.92 | 0.00062469 | 0.0006651 | 0.00062469 | 6 |
| 1709337480 | 0.00062169 | -1.1E-7 | -0.02 | 0.00061875 | 0.00062169 | 0.00061875 | 2 |
| 1709251080 | 0.0006218 | 1.4E-5 | 2.30 | 0.00060488 | 0.0006218 | 0.00059628 | 3 |
| 1709164680 | 0.00060801 | -3.3E-5 | -5.14 | 0.00064967 | 0.00064967 | 0.00060801 | 9 |
| 1709078280 | 0.0006415 | -2.9E-5 | -4.32 | 0.00066946 | 0.00066946 | 0.0006415 | 2 |
| 1708991880 | 0.00067054 | -4.0E-5 | -5.63 | 0.00069544 | 0.00073189 | 0.00067054 | 8 |
| 1708905480 | 0.00071082 | -5.8E-5 | -7.55 | 0.00075664 | 0.00075664 | 0.00070154 | 5 |
| 1708819080 | 0.00076863 | 9.3E-5 | 13.77 | 0.00068436 | 0.00084407 | 0.00068436 | 26 |
| 1708732680 | 0.00067549 | 6.4E-5 | 10.47 | 0.0005976 | 0.00069961 | 0.0005976 | 14 |
| 1708646280 | 0.00061101 | 3.2E-5 | 5.53 | 0.00057278 | 0.00064698 | 0.00057278 | 9 |
| 1708559880 | 0.00057857 | -8.0E-6 | -1.36 | 0.00058931 | 0.00058931 | 0.00057857 | 1 |
| 1708473480 | 0.00058663 | -8.0E-6 | -1.34 | 0.0005997 | 0.00060807 | 0.00057824 | 4 |
| 1708387080 | 0.00059493 | -8.0E-6 | -1.33 | 0.0006054 | 0.0006054 | 0.00058842 | 2 |
| 1708300680 | 0.00060247 | -9.0E-6 | -1.47 | 0.00060699 | 0.0006104 | 0.00060247 | 0 |
| 1708214280 | 0.00061115 | -4.0E-6 | -0.65 | 0.00061115 | 0.00061115 | 0.00061115 | 0 |
| 1708127880 | 0.0006155 | -9.0E-6 | -1.44 | 0.00063055 | 0.00063706 | 0.0006155 | 7 |
| 1708041480 | 0.00062431 | 3.0E-5 | 5.05 | 0.00059014 | 0.00062431 | 0.00058024 | 14 |
| 1707955080 | 0.00059438 | -1.4E-5 | -2.30 | 0.00060796 | 0.00060796 | 0.00059438 | 3 |
| 1707868680 | 0.00060886 | 8.0E-8 | 0.01 | 0.00060584 | 0.00060989 | 0.00059877 | 4 |
| 1707782280 | 0.00060878 | -7.0E-6 | -1.14 | 0.00061264 | 0.00061316 | 0.00060786 | 3 |
| 1707695880 | 0.00061559 | -9.0E-6 | -1.44 | 0.00062236 | 0.00062236 | 0.00061559 | 2 |
| 1707609480 | 0.00062419 | 7.7E-7 | 0.12 | 0.00061844 | 0.00062486 | 0.00061844 | 1 |
| 1707523080 | 0.00062342 | 8.0E-6 | 1.30 | 0.00062506 | 0.00062506 | 0.00062342 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
