We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714262280 | 4.864E-5 | -1.0E-6 | -2.01 | 4.962E-5 | 4.962E-5 | 4.864E-5 | 1 |
1714175880 | 4.968E-5 | 0 | 0.00 | 4.968E-5 | 4.968E-5 | 4.968E-5 | 0 |
1714089480 | 4.968E-5 | 0 | 0.00 | 4.968E-5 | 4.968E-5 | 4.968E-5 | 0 |
1714003080 | 4.968E-5 | -1.0E-6 | -1.96 | 4.968E-5 | 4.968E-5 | 4.968E-5 | 0 |
1713916680 | 5.09E-5 | 0 | 0.00 | 5.09E-5 | 5.09E-5 | 5.09E-5 | 0 |
1713830280 | 5.09E-5 | 0 | 0.00 | 5.09E-5 | 5.09E-5 | 5.09E-5 | 0 |
1713743880 | 5.09E-5 | -2.6E-7 | -0.51 | 5.09E-5 | 5.09E-5 | 5.09E-5 | 0 |
1713657480 | 5.116E-5 | 1.0E-6 | 2.00 | 5.116E-5 | 5.116E-5 | 5.116E-5 | 0 |
1713571080 | 5.011E-5 | 8.3E-7 | 1.68 | 4.925E-5 | 5.011E-5 | 4.925E-5 | 0 |
1713484680 | 4.928E-5 | -6.2E-7 | -1.24 | 4.928E-5 | 4.928E-5 | 4.928E-5 | 0 |
1713398280 | 4.99E-5 | 0 | 0.00 | 4.99E-5 | 4.99E-5 | 4.99E-5 | 0 |
1713311880 | 4.99E-5 | -2.0E-6 | -3.86 | 5.092E-5 | 5.092E-5 | 4.99E-5 | 0 |
1713225480 | 5.187E-5 | 1.0E-6 | 1.97 | 5.06E-5 | 5.187E-5 | 4.971E-5 | 1 |
1713139080 | 5.081E-5 | -1.0E-6 | -1.92 | 5.039E-5 | 5.081E-5 | 5.039E-5 | 0 |
1713052680 | 5.196E-5 | -2.0E-6 | -3.68 | 5.196E-5 | 5.196E-5 | 5.196E-5 | 0 |
1712966280 | 5.436E-5 | -9.6E-7 | -1.74 | 5.436E-5 | 5.436E-5 | 5.436E-5 | 0 |
1712879880 | 5.532E-5 | 0 | 0.00 | 5.532E-5 | 5.532E-5 | 5.532E-5 | 0 |
1712793480 | 5.532E-5 | 2.9E-7 | 0.53 | 5.532E-5 | 5.532E-5 | 5.532E-5 | 0 |
1712707080 | 5.503E-5 | -2.0E-6 | -3.53 | 5.503E-5 | 5.503E-5 | 5.503E-5 | 0 |
1712620680 | 5.663E-5 | -2.0E-6 | -3.44 | 5.804E-5 | 5.859E-5 | 5.663E-5 | 0 |
1712534280 | 5.817E-5 | 4.0E-6 | 7.34 | 5.558E-5 | 5.817E-5 | 5.558E-5 | 0 |
1712447880 | 5.45E-5 | 3.2E-7 | 0.59 | 5.45E-5 | 5.45E-5 | 5.45E-5 | 0 |
1712361480 | 5.418E-5 | 0 | 0.00 | 5.418E-5 | 5.418E-5 | 5.418E-5 | 0 |
1712275080 | 5.418E-5 | -1.0E-6 | -1.80 | 5.418E-5 | 5.418E-5 | 5.418E-5 | 0 |
1712188680 | 5.558E-5 | -1.1E-7 | -0.20 | 5.558E-5 | 5.558E-5 | 5.558E-5 | 0 |
1712102280 | 5.569E-5 | -3.0E-6 | -5.08 | 5.704E-5 | 5.704E-5 | 5.525E-5 | 0 |
1712015880 | 5.909E-5 | -4.4E-7 | -0.74 | 5.909E-5 | 5.909E-5 | 5.909E-5 | 0 |
1711929480 | 5.953E-5 | 2.0E-6 | 3.48 | 5.771E-5 | 5.953E-5 | 5.771E-5 | 0 |
1711843080 | 5.741E-5 | -3.0E-6 | -4.94 | 5.904E-5 | 5.904E-5 | 5.741E-5 | 0 |
1711756680 | 6.068E-5 | 3.6E-7 | 0.60 | 6.068E-5 | 6.068E-5 | 6.068E-5 | 0 |
1711670280 | 6.032E-5 | 8.0E-6 | 15.20 | 5.42E-5 | 6.032E-5 | 5.42E-5 | 1 |
1711583880 | 5.263E-5 | 3.0E-6 | 6.03 | 5.065E-5 | 5.263E-5 | 5.065E-5 | 0 |
1711497480 | 4.975E-5 | -1.0E-6 | -1.97 | 4.975E-5 | 4.975E-5 | 4.975E-5 | 0 |
1711411080 | 5.086E-5 | -1.0E-6 | -1.92 | 5.086E-5 | 5.086E-5 | 5.086E-5 | 0 |
1711324680 | 5.204E-5 | 3.0E-6 | 6.13 | 5.023E-5 | 5.204E-5 | 5.023E-5 | 0 |
1711238280 | 4.891E-5 | 4.0E-6 | 9.00 | 4.584E-5 | 4.891E-5 | 4.584E-5 | 0 |
1711151880 | 4.442E-5 | 3.0E-6 | 7.19 | 4.316E-5 | 4.442E-5 | 4.316E-5 | 0 |
1711065480 | 4.174E-5 | 0 | 0.00 | 4.174E-5 | 4.174E-5 | 4.174E-5 | 0 |
1710979080 | 4.174E-5 | 4.0E-8 | 0.10 | 4.026E-5 | 4.174E-5 | 4.026E-5 | 0 |
1710892680 | 4.17E-5 | 0 | 0.00 | 4.17E-5 | 4.17E-5 | 4.17E-5 | 0 |
1710806280 | 4.17E-5 | 0 | 0.00 | 4.17E-5 | 4.17E-5 | 4.17E-5 | 0 |
1710719880 | 4.17E-5 | 1.0E-6 | 2.47 | 4.025E-5 | 4.17E-5 | 4.025E-5 | 0 |
1710633480 | 4.048E-5 | -4.0E-6 | -9.00 | 4.25E-5 | 4.25E-5 | 4.048E-5 | 0 |
1710547080 | 4.444E-5 | 4.5E-7 | 1.02 | 4.444E-5 | 4.444E-5 | 4.444E-5 | 0 |
1710460680 | 4.399E-5 | 0 | 0.00 | 4.399E-5 | 4.399E-5 | 4.399E-5 | 0 |
1710374280 | 4.399E-5 | 0 | 0.00 | 4.399E-5 | 4.399E-5 | 4.399E-5 | 0 |
1710287880 | 4.399E-5 | 0 | 0.00 | 4.399E-5 | 4.399E-5 | 4.399E-5 | 0 |
1710201480 | 4.399E-5 | -6.0E-8 | -0.14 | 4.399E-5 | 4.399E-5 | 4.399E-5 | 0 |
1710115080 | 4.405E-5 | 0 | 0.00 | 4.405E-5 | 4.405E-5 | 4.405E-5 | 0 |
1710028680 | 4.405E-5 | 2.0E-6 | 4.77 | 4.405E-5 | 4.405E-5 | 4.405E-5 | 0 |
1709942280 | 4.195E-5 | 8.3E-7 | 2.02 | 4.195E-5 | 4.195E-5 | 4.195E-5 | 0 |
1709855880 | 4.112E-5 | -2.0E-6 | -4.66 | 4.257E-5 | 4.257E-5 | 4.112E-5 | 0 |
1709769480 | 4.296E-5 | 2.0E-6 | 4.93 | 4.296E-5 | 4.296E-5 | 4.296E-5 | 0 |
1709683080 | 4.056E-5 | -7.0E-6 | -14.69 | 5.14E-5 | 7.252E-5 | 4.051E-5 | 11 |
1709596680 | 4.766E-5 | 5.0E-6 | 11.71 | 4.49E-5 | 4.766E-5 | 4.49E-5 | 0 |
1709510280 | 4.27E-5 | 2.5E-7 | 0.59 | 4.056E-5 | 4.27E-5 | 4.056E-5 | 0 |
1709423880 | 4.245E-5 | 0 | 0.00 | 4.245E-5 | 4.245E-5 | 4.245E-5 | 0 |
1709337480 | 4.245E-5 | 6.0E-6 | 16.49 | 3.651E-5 | 4.25E-5 | 3.651E-5 | 1 |
1709251080 | 3.639E-5 | 2.0E-6 | 5.77 | 3.42E-5 | 3.683E-5 | 3.374E-5 | 1 |
1709164680 | 3.469E-5 | 6.0E-6 | 20.63 | 3.078E-5 | 3.469E-5 | 3.078E-5 | 1 |
1709078280 | 2.909E-5 | 3.7E-7 | 1.29 | 2.909E-5 | 2.909E-5 | 2.909E-5 | 0 |
1708991880 | 2.872E-5 | -1.0E-6 | -3.36 | 2.872E-5 | 2.872E-5 | 2.872E-5 | 0 |
1708905480 | 2.976E-5 | 0 | 0.00 | 2.976E-5 | 2.976E-5 | 2.976E-5 | 0 |
1708819080 | 2.976E-5 | 0 | 0.00 | 2.976E-5 | 2.976E-5 | 2.976E-5 | 0 |
1708732680 | 2.976E-5 | 0 | 0.00 | 2.976E-5 | 2.976E-5 | 2.976E-5 | 0 |
1708646280 | 2.976E-5 | 0 | 0.00 | 2.976E-5 | 2.976E-5 | 2.976E-5 | 0 |
1708559880 | 2.976E-5 | 0 | 0.00 | 2.976E-5 | 2.976E-5 | 2.976E-5 | 0 |
1708473480 | 2.976E-5 | -6.7E-7 | -2.20 | 2.976E-5 | 2.976E-5 | 2.976E-5 | 0 |
1708387080 | 3.043E-5 | 0 | 0.00 | 3.043E-5 | 3.043E-5 | 3.043E-5 | 0 |
1708300680 | 3.043E-5 | -6.1E-7 | -1.97 | 3.043E-5 | 3.043E-5 | 3.043E-5 | 0 |
1708214280 | 3.104E-5 | 0 | 0.00 | 3.104E-5 | 3.104E-5 | 3.104E-5 | 0 |
1708127880 | 3.104E-5 | 0 | 0.00 | 3.104E-5 | 3.104E-5 | 3.104E-5 | 0 |
1708041480 | 3.104E-5 | 0 | 0.00 | 3.104E-5 | 3.104E-5 | 3.104E-5 | 0 |
1707955080 | 3.104E-5 | -1.0E-6 | -3.08 | 3.104E-5 | 3.104E-5 | 3.104E-5 | 0 |
1707868680 | 3.25E-5 | 0 | 0.00 | 3.25E-5 | 3.25E-5 | 3.25E-5 | 0 |
1707782280 | 3.25E-5 | -2.0E-6 | -5.87 | 3.25E-5 | 3.25E-5 | 3.25E-5 | 0 |
1707695880 | 3.41E-5 | 0 | 0.00 | 3.41E-5 | 3.41E-5 | 3.41E-5 | 0 |
1707609480 | 3.41E-5 | 0 | 0.00 | 3.41E-5 | 3.41E-5 | 3.41E-5 | 0 |
1707523080 | 3.41E-5 | 0 | 0.00 | 3.41E-5 | 3.41E-5 | 3.41E-5 | 0 |
1707436680 | 3.41E-5 | 0 | 0.00 | 3.41E-5 | 3.41E-5 | 3.41E-5 | 0 |
1707350280 | 3.41E-5 | -9.3E-7 | -2.65 | 3.41E-5 | 3.41E-5 | 3.41E-5 | 0 |
1707263880 | 3.503E-5 | 0 | 0.00 | 3.503E-5 | 3.503E-5 | 3.503E-5 | 0 |
1707177480 | 3.503E-5 | 0 | 0.00 | 3.503E-5 | 3.503E-5 | 3.503E-5 | 0 |
1707091080 | 3.503E-5 | 0 | 0.00 | 3.503E-5 | 3.503E-5 | 3.503E-5 | 0 |
1707004680 | 3.503E-5 | 0 | 0.00 | 3.503E-5 | 3.503E-5 | 3.503E-5 | 0 |
1706918280 | 3.503E-5 | 0 | 0.00 | 3.503E-5 | 3.503E-5 | 3.503E-5 | 0 |
1706831880 | 3.503E-5 | -1.4E-7 | -0.40 | 3.503E-5 | 3.503E-5 | 3.503E-5 | 0 |
1706659200 | 3.517E-5 | 0 | 0.00 | 3.517E-5 | 3.517E-5 | 3.517E-5 | 0 |
1706572800 | 3.517E-5 | 0 | 0.00 | 3.517E-5 | 3.517E-5 | 3.517E-5 | 0 |
1706486400 | 3.517E-5 | 0 | 0.00 | 3.517E-5 | 3.517E-5 | 3.517E-5 | 0 |
1706400000 | 3.517E-5 | 0 | 0.00 | 3.517E-5 | 3.517E-5 | 3.517E-5 | 0 |
1706313600 | 3.517E-5 | 0 | 0.00 | 3.517E-5 | 3.517E-5 | 3.517E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions