We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 63677.0922419 | -900.59 | -1.39 | 63677.0922419 | 63677.0922419 | 63677.0922419 | 3 |
| 1714175880 | 64577.6841479 | 0 | 0.00 | 64577.6841479 | 64577.6841479 | 64577.6841479 | 0 |
| 1714089480 | 64577.6841479 | -1 | -1.91 | 65361.9099099 | 65361.9099099 | 64577.6841479 | 8 |
| 1714003080 | 65835.0319785 | -2 | -4.05 | 65835.0319785 | 65835.0319785 | 65835.0319785 | 3 |
| 1713916620 | 68615.9406175 | 3 | 5.33 | 65530.7994757 | 68642.0318041 | 65530.7994757 | 59 |
| 1713830280 | 65141.9515227 | 0 | 0.00 | 65141.9515227 | 65141.9515227 | 65141.9515227 | 0 |
| 1713743880 | 65141.9515227 | 210.26 | 0.32 | 64674.8005448 | 66041.5061114 | 64674.8005448 | 23 |
| 1713657480 | 64931.6939891 | 0 | 0.00 | 64931.6939891 | 64931.6939891 | 64931.6939891 | 0 |
| 1713571080 | 64931.6939891 | 464.39 | 0.72 | 63438.3590611 | 65368.0219636 | 63438.3590611 | 28 |
| 1713484680 | 64467.3012216 | 797.37 | 1.25 | 62319.5682113 | 64467.3012216 | 62319.5682113 | 66 |
| 1713398280 | 63669.9350567 | 0 | 0.00 | 63669.9350567 | 63669.9350567 | 63669.9350567 | 0 |
| 1713311880 | 63669.9350567 | -1 | -2.13 | 64430.3469388 | 64430.3469388 | 63477.7998376 | 15 |
| 1713225480 | 65053.6462094 | -467.58 | -0.71 | 65053.6462094 | 65053.6462094 | 65053.6462094 | 0 |
| 1713139080 | 65521.2258724 | -2 | -3.93 | 66662.3088685 | 66662.3088685 | 65521.2258724 | 11 |
| 1713052680 | 68201.6432371 | -1 | -2.12 | 68201.6432371 | 68201.6432371 | 68201.6432371 | 14 |
| 1712966280 | 69675.3568596 | 681.03 | 0.99 | 69675.3568596 | 69675.3568596 | 69675.3568596 | 3 |
| 1712879820 | 68994.325273 | -1 | -1.86 | 68994.325273 | 68994.325273 | 68994.325273 | 3 |
| 1712793480 | 70300.5492518 | 0 | 0.00 | 70300.5492518 | 70300.5492518 | 70300.5492518 | 0 |
| 1712707080 | 70300.5492518 | -755.3 | -1.06 | 70300.5492518 | 70300.5492518 | 70300.5492518 | 21 |
| 1712620680 | 71055.8476774 | 1 | 2.83 | 71055.8476774 | 71055.8476774 | 71055.8476774 | 18 |
| 1712534280 | 69103.6288942 | 779.79 | 1.14 | 67945.0270752 | 69103.6288942 | 67945.0270752 | 11 |
| 1712447880 | 68323.8346858 | 0 | 0.00 | 68323.8346858 | 68323.8346858 | 68323.8346858 | 0 |
| 1712361480 | 68323.8346858 | 0 | 0.00 | 68323.8346858 | 68323.8346858 | 68323.8346858 | 0 |
| 1712275080 | 68323.8346858 | 0 | 0.00 | 68323.8346858 | 68323.8346858 | 68323.8346858 | 0 |
| 1712188680 | 68323.8346858 | 0 | 0.00 | 68323.8346858 | 68323.8346858 | 68323.8346858 | 0 |
| 1712102280 | 68323.8346858 | -1 | -2.83 | 68323.8346858 | 68323.8346858 | 68323.8346858 | 18 |
| 1712015880 | 70316.6055046 | 0 | 0.00 | 70316.6055046 | 70316.6055046 | 70316.6055046 | 0 |
| 1711929480 | 70316.6055046 | 0 | 0.00 | 70316.6055046 | 70316.6055046 | 70316.6055046 | 0 |
| 1711843080 | 70316.6055046 | -1 | -2.01 | 70661.8854829 | 70661.8854829 | 70316.6055046 | 3 |
| 1711756680 | 71755.3064926 | 0 | 0.00 | 71755.3064926 | 71755.3064926 | 71755.3064926 | 0 |
| 1711670280 | 71755.3064926 | -1 | -1.88 | 71755.3064926 | 71755.3064926 | 71755.3064926 | 9 |
| 1711583880 | 73128.1425891 | 1 | 2.74 | 73159.4833005 | 74886.5751921 | 73128.1425891 | 52 |
| 1711497480 | 71180.9401935 | 6 | 9.52 | 65925.8438175 | 73276.8050227 | 65925.8438175 | 67 |
| 1711411080 | 64995.9641256 | 0 | 0.00 | 64995.9641256 | 64995.9641256 | 64995.9641256 | 0 |
| 1711324680 | 64995.9641256 | 883 | 1.38 | 66046.9894663 | 66046.9894663 | 64317.576616 | 56 |
| 1711238280 | 64112.9632107 | -997.73 | -1.53 | 64112.9632107 | 64112.9632107 | 64112.9632107 | 9 |
| 1711151880 | 65110.6914212 | 176.68 | 0.27 | 65110.6914212 | 65110.6914212 | 65110.6914212 | 1 |
| 1711065480 | 64934.0136683 | 1 | 2.92 | 63200.7583837 | 64934.0136683 | 63200.7583837 | 15 |
| 1710979080 | 63092.6829268 | -6 | -9.26 | 64502.3010782 | 64502.3010782 | 63092.6829268 | 23 |
| 1710892680 | 69531.1504467 | 0 | 0.00 | 69531.1504467 | 69531.1504467 | 69531.1504467 | 0 |
| 1710806280 | 69531.1504467 | 0 | 0.00 | 69531.1504467 | 69531.1504467 | 69531.1504467 | 0 |
| 1710719880 | 69531.1504467 | 0 | 0.00 | 69531.1504467 | 69531.1504467 | 69531.1504467 | 0 |
| 1710633480 | 69531.1504467 | 0 | 0.00 | 69531.1504467 | 69531.1504467 | 69531.1504467 | 0 |
| 1710547080 | 69531.1504467 | -4 | -5.62 | 72819.4997532 | 72957.4380165 | 69531.1504467 | 33 |
| 1710460680 | 73671.4620094 | 0 | 0.00 | 73671.4620094 | 73671.4620094 | 73671.4620094 | 0 |
| 1710374280 | 73671.4620094 | 0 | 0.00 | 73671.4620094 | 73671.4620094 | 73671.4620094 | 0 |
| 1710287880 | 73671.4620094 | 3 | 4.52 | 73671.4620094 | 73671.4620094 | 73671.4620094 | 4 |
| 1710201480 | 70487.0656235 | 4 | 6.31 | 70487.0656235 | 70487.0656235 | 70487.0656235 | 40 |
| 1710115080 | 66304.8131942 | 0 | 0.00 | 66304.8131942 | 66304.8131942 | 66304.8131942 | 0 |
| 1710028680 | 66304.8131942 | 0 | 0.00 | 66304.8131942 | 66304.8131942 | 66304.8131942 | 0 |
| 1709942280 | 66304.8131942 | 1 | 2.70 | 65832.7847268 | 66304.8131942 | 65832.7847268 | 4 |
| 1709855880 | 64560.0291302 | 1 | 2.49 | 64560.0291302 | 64560.0291302 | 64560.0291302 | 12 |
| 1709769480 | 62990.651038 | 0 | 0.00 | 62990.651038 | 62990.651038 | 62990.651038 | 0 |
| 1709683080 | 62990.651038 | 0 | 0.00 | 62990.651038 | 62990.651038 | 62990.651038 | 0 |
| 1709596680 | 62990.651038 | 0 | 0.00 | 62990.651038 | 62990.651038 | 62990.651038 | 0 |
| 1709510280 | 62990.651038 | -20 | -24.26 | 62990.651038 | 62990.651038 | 62990.651038 | 4 |
| 1709423880 | 83162.3838357 | 0 | 0.00 | 83162.3838357 | 83162.3838357 | 83162.3838357 | 0 |
| 1709337480 | 83162.3838357 | 21 | 35.84 | 83780.2039523 | 83780.2039523 | 83162.3838357 | 453 |
| 1709251080 | 61222.9530013 | 2 | 4.20 | 61222.9530013 | 61222.9530013 | 61222.9530013 | 17 |
| 1709164680 | 58754.2960847 | 5 | 9.62 | 56138.1184408 | 58754.2960847 | 56138.1184408 | 29 |
| 1709078280 | 53596.3125737 | 1 | 3.27 | 53596.3125737 | 53596.3125737 | 53596.3125737 | 10 |
| 1708991880 | 51896.8291037 | 671.83 | 1.31 | 49687.0559727 | 51896.8291037 | 48455.962317 | 142 |
| 1708905480 | 51225 | 0 | 0.00 | 51225 | 51225 | 51225 | 0 |
| 1708819080 | 51225 | 0 | 0.00 | 51225 | 51225 | 51225 | 0 |
| 1708732680 | 51225 | 509.01 | 1.00 | 51225 | 51225 | 51225 | 0 |
| 1708646280 | 50715.9896677 | 0 | 0.00 | 50715.9896677 | 50715.9896677 | 50715.9896677 | 0 |
| 1708559880 | 50715.9896677 | 0 | 0.00 | 50715.9896677 | 50715.9896677 | 50715.9896677 | 0 |
| 1708473480 | 50715.9896677 | 0 | 0.00 | 50715.9896677 | 50715.9896677 | 50715.9896677 | 0 |
| 1708387080 | 50715.9896677 | 0 | 0.00 | 50715.9896677 | 50715.9896677 | 50715.9896677 | 0 |
| 1708300680 | 50715.9896677 | 0 | 0.00 | 50715.9896677 | 50715.9896677 | 50715.9896677 | 0 |
| 1708214280 | 50715.9896677 | 0 | 0.00 | 50715.9896677 | 50715.9896677 | 50715.9896677 | 0 |
| 1708127880 | 50715.9896677 | -774 | -99.99 | 50715.9896677 | 50715.9896677 | 50715.9896677 | 10 |
| 1708041480 | 775000000 | 774 | 1,569,736.74 | 775000000 | 775000000 | 775000000 | 31 |
| 1707955080 | 49368.1909273 | 1 | 2.22 | 49075.4954955 | 49368.1909273 | 49075.4954955 | 3 |
| 1707868680 | 48295.3163757 | 745.05 | 1.57 | 48295.3163757 | 48295.3163757 | 48295.3163757 | 9 |
| 1707782280 | 47550.2628812 | 2 | 5.85 | 47131.8871595 | 47550.2628812 | 47131.8871595 | 5 |
| 1707695880 | 44921.3112556 | 0 | 0.00 | 44921.3112556 | 44921.3112556 | 44921.3112556 | 0 |
| 1707609480 | 44921.3112556 | 0 | 0.00 | 44921.3112556 | 44921.3112556 | 44921.3112556 | 0 |
| 1707523080 | 44921.3112556 | 2 | 5.06 | 43081.9509896 | 44921.3112556 | 43081.9509896 | 27 |
| 1707436680 | 42757.1906355 | 0 | 0.00 | 42757.1906355 | 42757.1906355 | 42757.1906355 | 0 |
| 1707350280 | 42757.1906355 | 0 | 0.00 | 42757.1906355 | 42757.1906355 | 42757.1906355 | 0 |
| 1707263880 | 42757.1906355 | 0 | 0.00 | 42757.1906355 | 42757.1906355 | 42757.1906355 | 0 |
| 1707177480 | 42757.1906355 | 61.36 | 0.14 | 42757.1906355 | 42757.1906355 | 42757.1906355 | 0 |
| 1707091080 | 42695.8336957 | 0 | 0.00 | 42695.8336957 | 42695.8336957 | 42695.8336957 | 0 |
| 1707004680 | 42695.8336957 | 0 | 0.00 | 42695.8336957 | 42695.8336957 | 42695.8336957 | 0 |
| 1706918280 | 42695.8336957 | 0 | 0.00 | 42695.8336957 | 42695.8336957 | 42695.8336957 | 0 |
| 1706831880 | 42695.8336957 | -351.05 | -0.82 | 42695.8336957 | 42695.8336957 | 42695.8336957 | 4 |
| 1706745480 | 43046.8798824 | 253.75 | 0.59 | 43046.8798824 | 43046.8798824 | 43046.8798824 | 14 |
| 1706659080 | 42793.1331407 | 511.42 | 1.21 | 43096.0179279 | 43427.7252907 | 42225.2105927 | 49 |
| 1706572680 | 42281.7158672 | 526.33 | 1.26 | 41980.4576144 | 42281.7158672 | 41980.4576144 | 4 |
| 1706486280 | 41755.3837759 | 0 | 0.00 | 41755.3837759 | 41755.3837759 | 41755.3837759 | 0 |
| 1706399880 | 41755.3837759 | 981.79 | 2.41 | 42029.7962378 | 42798.7129067 | 41755.3837759 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
