We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 20.38291657 | -0.03 | -0.14 | 20.39248578 | 20.61314464 | 20.27887808 | 96 |
| 1714003080 | 20.41243529 | -0.3 | -1.44 | 20.71186686 | 20.71186686 | 20.2786486 | 75 |
| 1713916620 | 20.71163037 | -0.21 | -0.98 | 20.9265763 | 20.97477736 | 20.59025705 | 52 |
| 1713830280 | 20.91737272 | 0.25 | 1.19 | 20.67698756 | 20.91737272 | 20.52044056 | 44 |
| 1713743880 | 20.67171726 | 0.16 | 0.77 | 20.63848531 | 20.67904453 | 20.43718527 | 50 |
| 1713657480 | 20.5141025 | -0.28 | -1.35 | 20.79579903 | 21.01708396 | 20.5141025 | 68 |
| 1713571080 | 20.79586012 | 0.02 | 0.11 | 20.77395422 | 21.03026606 | 20.59914782 | 161 |
| 1713484680 | 20.7738969 | 0.2 | 0.98 | 20.58207531 | 20.81058951 | 20.4389006 | 102 |
| 1713398280 | 20.57189878 | -0.16 | -0.76 | 20.59222323 | 20.77865725 | 20.30642791 | 131 |
| 1713311880 | 20.72842105 | 0.26 | 1.27 | 20.48911408 | 20.72842105 | 20.37805802 | 112 |
| 1713225480 | 20.4677237 | -0.38 | -1.81 | 20.86670713 | 21.07086064 | 20.30131947 | 338 |
| 1713139080 | 20.8441168 | -0.51 | -2.41 | 21.37926582 | 21.83058836 | 20.63278785 | 481 |
| 1713052680 | 21.3578901 | 0.66 | 3.17 | 20.82242702 | 21.60836198 | 20.54943134 | 638 |
| 1712966280 | 20.702249 | 0.6 | 2.99 | 19.9816869 | 20.85975805 | 19.97022582 | 135 |
| 1712879820 | 20.10214223 | 0.09 | 0.47 | 19.88915169 | 20.10214223 | 19.70207587 | 85 |
| 1712793480 | 20.00817964 | 0.27 | 1.34 | 19.75799069 | 20.00817964 | 19.58837752 | 50 |
| 1712707080 | 19.74269634 | 0.41 | 2.10 | 19.32180123 | 19.74269634 | 19.27240894 | 85 |
| 1712620680 | 19.33695857 | -0.89 | -4.40 | 20.22843762 | 20.42151142 | 19.33695857 | 190 |
| 1712534280 | 20.22738585 | -0.31 | -1.53 | 20.55386425 | 20.63822804 | 20.11806343 | 114 |
| 1712447880 | 20.5408584 | 0.1 | 0.51 | 20.45048352 | 20.5408584 | 20.31593766 | 23 |
| 1712361480 | 20.43746229 | -0.17 | -0.81 | 20.62471944 | 20.76894331 | 20.28941086 | 173 |
| 1712275080 | 20.60505171 | 0.63 | 3.13 | 19.97995565 | 20.60505171 | 19.8314876 | 156 |
| 1712188680 | 19.97981626 | -0.07 | -0.33 | 20.04530238 | 20.12228921 | 19.76965519 | 115 |
| 1712102280 | 20.0455005 | 0.04 | 0.20 | 19.86984699 | 20.1764023 | 19.74459728 | 128 |
| 1712015880 | 20.00522892 | 0.44 | 2.27 | 19.56230031 | 20.00551807 | 19.53312191 | 90 |
| 1711929480 | 19.56035755 | -0.24 | -1.24 | 19.9246401 | 19.92508169 | 19.41070543 | 63 |
| 1711843080 | 19.80524339 | -0.16 | -0.81 | 19.84801043 | 20.05305221 | 19.73226499 | 87 |
| 1711756680 | 19.96753745 | 0.03 | 0.15 | 19.94930784 | 20.00020583 | 19.71985889 | 55 |
| 1711670280 | 19.93835181 | 0.14 | 0.73 | 19.81419381 | 19.93835181 | 19.67970711 | 48 |
| 1711583880 | 19.79344466 | 0.22 | 1.15 | 19.5742197 | 19.79344466 | 19.4566045 | 68 |
| 1711497480 | 19.56926652 | 0.05 | 0.28 | 19.39822444 | 19.57009769 | 19.35539783 | 45 |
| 1711411080 | 19.51466872 | 0.04 | 0.18 | 19.3632915 | 19.55315748 | 19.31043972 | 51 |
| 1711324680 | 19.47915139 | 0.26 | 1.36 | 19.22759132 | 19.47915139 | 19.14478397 | 45 |
| 1711238280 | 19.21741607 | 0.13 | 0.68 | 19.08743288 | 19.27181448 | 19.08359562 | 47 |
| 1711151880 | 19.08806104 | 0.38 | 2.03 | 18.70793474 | 19.19643606 | 18.70793474 | 82 |
| 1711065480 | 18.70802407 | -0.53 | -2.76 | 19.21277857 | 19.22019416 | 18.70802407 | 204 |
| 1710979080 | 19.23814984 | -0.24 | -1.23 | 19.60264561 | 19.80861021 | 18.96001315 | 465 |
| 1710892680 | 19.47698528 | 0.67 | 3.54 | 19.54194336 | 19.57052422 | 19.21990569 | 131 |
| 1710806280 | 18.81133973 | 0 | 0.00 | 18.81133973 | 18.81133973 | 18.81133973 | 0 |
| 1710719880 | 18.81133973 | 0.26 | 1.41 | 18.52562178 | 18.93027928 | 18.48013044 | 130 |
| 1710633480 | 18.55006142 | 0.08 | 0.46 | 18.5617638 | 18.7006336 | 18.40207085 | 71 |
| 1710547080 | 18.46592515 | 0.27 | 1.46 | 18.39907192 | 18.63492607 | 18.22065179 | 107 |
| 1710460680 | 18.20019894 | 0 | 0.00 | 18.20019894 | 18.20019894 | 18.20019894 | 0 |
| 1710374280 | 18.20019894 | 0.31 | 1.72 | 17.89043172 | 18.31209692 | 17.80506591 | 87 |
| 1710287880 | 17.89323801 | 0.16 | 0.91 | 17.7074029 | 18.00509977 | 17.66378274 | 112 |
| 1710201480 | 17.73172026 | -0.06 | -0.31 | 17.91016002 | 17.98371408 | 17.72149667 | 129 |
| 1710115020 | 17.78748974 | 0.33 | 1.90 | 17.45554917 | 17.93197786 | 17.4541359 | 75 |
| 1710028680 | 17.45586645 | -0.13 | -0.76 | 17.47381194 | 17.55584101 | 17.410386 | 19 |
| 1709942280 | 17.58999652 | 0.25 | 1.45 | 17.44254639 | 17.58999652 | 17.07314612 | 138 |
| 1709855880 | 17.33822618 | -0.03 | -0.18 | 17.37153203 | 17.68272193 | 17.27419475 | 128 |
| 1709769480 | 17.36970549 | -0.76 | -4.19 | 17.99584225 | 17.99584225 | 17.26409235 | 232 |
| 1709683080 | 18.12975877 | -0.54 | -2.89 | 18.78374797 | 18.8368448 | 17.71260278 | 565 |
| 1709596680 | 18.66921584 | 0.64 | 3.54 | 18.13995377 | 18.8400948 | 18.13995377 | 240 |
| 1709510280 | 18.03127692 | -0.02 | -0.12 | 18.03488594 | 18.25657646 | 18.01156815 | 54 |
| 1709423880 | 18.05376332 | -0.23 | -1.24 | 18.15334609 | 18.16659271 | 18.00496332 | 58 |
| 1709337480 | 18.28116467 | -0.02 | -0.12 | 18.24119126 | 18.28116467 | 18.06102805 | 81 |
| 1709251080 | 18.30359461 | -0.17 | -0.94 | 18.34502264 | 18.39081118 | 17.76669861 | 303 |
| 1709164680 | 18.47656054 | 0.93 | 5.30 | 17.54850275 | 18.47656054 | 17.44351488 | 430 |
| 1709078280 | 17.54642188 | 0.38 | 2.20 | 17.06175259 | 17.59035189 | 17.05506389 | 180 |
| 1708991880 | 17.16919862 | 0.49 | 2.92 | 16.66155512 | 17.16919862 | 16.53511758 | 114 |
| 1708905480 | 16.68194871 | -0.52 | -3.00 | 17.30154611 | 17.30154611 | 16.68194871 | 103 |
| 1708819080 | 17.1978513 | -0.19 | -1.09 | 17.39991787 | 17.4156086 | 17.1978513 | 37 |
| 1708732680 | 17.38749781 | 0.18 | 1.03 | 17.20324965 | 17.43471625 | 17.18632684 | 55 |
| 1708646280 | 17.20948363 | -0.2 | -1.12 | 17.49592348 | 17.58002567 | 17.17837308 | 94 |
| 1708559880 | 17.40467728 | 0.01 | 0.06 | 17.36393441 | 17.6274033 | 17.27757399 | 95 |
| 1708473480 | 17.39388137 | -0.24 | -1.38 | 17.66812839 | 17.87896974 | 17.39388137 | 175 |
| 1708387080 | 17.63745647 | -0.45 | -2.47 | 18.08198982 | 18.17626094 | 17.48793515 | 110 |
| 1708300680 | 18.08380136 | -0.4 | -2.17 | 18.48389254 | 18.51964863 | 18.08380136 | 60 |
| 1708214280 | 18.48468798 | -0.23 | -1.21 | 18.68001911 | 18.68001911 | 18.48459393 | 12 |
| 1708127880 | 18.71136857 | 0.34 | 1.87 | 18.24282846 | 18.71136857 | 18.19593035 | 90 |
| 1708041480 | 18.36747929 | -0.23 | -1.23 | 18.58059508 | 18.73048956 | 18.23839787 | 112 |
| 1707955080 | 18.59699181 | -0.12 | -0.65 | 18.71873016 | 18.90775929 | 18.59699181 | 99 |
| 1707868680 | 18.71917412 | -0.11 | -0.59 | 18.7711374 | 18.88303688 | 18.47730713 | 153 |
| 1707782280 | 18.82960365 | -0.26 | -1.37 | 19.21559084 | 19.50214042 | 18.82960365 | 138 |
| 1707695880 | 19.09091612 | -0.06 | -0.31 | 19.02072065 | 19.20643187 | 18.89709661 | 82 |
| 1707609480 | 19.14963843 | 0.24 | 1.25 | 18.89464081 | 19.14963843 | 18.82679069 | 59 |
| 1707523080 | 18.91373584 | 0.28 | 1.52 | 18.62680632 | 19.07928538 | 18.62515567 | 94 |
| 1707436680 | 18.63080872 | 0.42 | 2.28 | 18.24147544 | 18.72273397 | 18.22721891 | 88 |
| 1707350280 | 18.21554676 | 0.04 | 0.22 | 18.17556727 | 18.21554676 | 17.9230645 | 60 |
| 1707263880 | 18.17548123 | -0.41 | -2.22 | 18.58777519 | 18.5892869 | 18.08195837 | 78 |
| 1707177480 | 18.58737802 | -0.07 | -0.37 | 18.54185906 | 18.62306724 | 18.46968947 | 24 |
| 1707091080 | 18.65671641 | -0.05 | -0.24 | 18.71419448 | 18.75613383 | 18.55384939 | 32 |
| 1707004680 | 18.70226443 | -0.01 | -0.05 | 18.70644407 | 18.70782787 | 18.51417853 | 28 |
| 1706918280 | 18.71231155 | 0.02 | 0.11 | 18.69267443 | 18.71889609 | 18.57657604 | 9 |
| 1706831880 | 18.69119227 | 0.04 | 0.19 | 18.65843562 | 18.69119227 | 18.46562173 | 47 |
| 1706745480 | 18.65582354 | 0.41 | 2.22 | 18.35655937 | 18.65582354 | 18.25850714 | 72 |
| 1706659080 | 18.25004073 | -0.42 | -2.25 | 18.6711245 | 18.82258986 | 18.23151086 | 106 |
| 1706572680 | 18.67094866 | 0.11 | 0.57 | 18.5748326 | 18.85919209 | 18.52634982 | 141 |
| 1706486280 | 18.56441387 | 0 | 0.01 | 18.56296651 | 18.60384369 | 18.41330455 | 24 |
| 1706399880 | 18.56251856 | 0.15 | 0.80 | 18.39469393 | 18.56251856 | 18.29010231 | 48 |
| 1706313480 | 18.41469192 | 0.51 | 2.86 | 17.90158993 | 18.5807986 | 17.89899134 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
