We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.00015355 | -5.0E-6 | -3.15 | 0.00015616 | 0.00015616 | 0.00015355 | 0 |
| 1714089480 | 0.00015891 | -4.0E-6 | -2.46 | 0.000164 | 0.000164 | 0.00015891 | 0 |
| 1714003080 | 0.00016247 | 7.0E-6 | 4.52 | 0.00016247 | 0.00016247 | 0.00016247 | 0 |
| 1713916680 | 0.00015502 | 0 | 0.00 | 0.00015502 | 0.00015502 | 0.00015502 | 0 |
| 1713830280 | 0.00015502 | 8.0E-6 | 5.45 | 0.00014792 | 0.00015502 | 0.00014792 | 0 |
| 1713743880 | 0.00014677 | -4.0E-6 | -2.66 | 0.00014677 | 0.00014677 | 0.00014677 | 0 |
| 1713657480 | 0.00015044 | -1.0E-6 | -0.66 | 0.00015388 | 0.00015388 | 0.00015044 | 0 |
| 1713571080 | 0.00015187 | 4.0E-6 | 2.71 | 0.00014683 | 0.00015187 | 0.00014683 | 0 |
| 1713484680 | 0.00014764 | -3.4E-7 | -0.23 | 0.00014849 | 0.00014849 | 0.00014764 | 0 |
| 1713398280 | 0.00014798 | 0 | 0.00 | 0.00014798 | 0.00014798 | 0.00014798 | 0 |
| 1713311880 | 0.00014798 | 0 | 0.00 | 0.00014798 | 0.00014798 | 0.00014798 | 0 |
| 1713225480 | 0.00014798 | -4.1E-7 | -0.28 | 0.00014497 | 0.00014798 | 0.00014497 | 0 |
| 1713139020 | 0.00014839 | 0 | 0.00 | 0.00014839 | 0.00014839 | 0.00014839 | 0 |
| 1713052620 | 0.00014839 | 0 | 0.00 | 0.00014839 | 0.00014839 | 0.00014839 | 0 |
| 1712966220 | 0.00014839 | 0 | 0.00 | 0.00014839 | 0.00014839 | 0.00014839 | 0 |
| 1712879820 | 0.00014839 | -1.0E-6 | -0.67 | 0.00014839 | 0.00014839 | 0.00014839 | 0 |
| 1712793480 | 0.00014964 | 3.0E-6 | 2.04 | 0.00015037 | 0.00015037 | 0.00014964 | 0 |
| 1712707080 | 0.00014685 | 0 | 0.00 | 0.00014685 | 0.00014685 | 0.00014685 | 0 |
| 1712620680 | 0.00014685 | 2.0E-6 | 1.38 | 0.00014685 | 0.00014685 | 0.00014685 | 0 |
| 1712534280 | 0.00014523 | 0 | 0.00 | 0.00014523 | 0.00014523 | 0.00014523 | 0 |
| 1712447880 | 0.00014523 | 0 | 0.00 | 0.00014523 | 0.00014523 | 0.00014523 | 0 |
| 1712361480 | 0.00014523 | 0 | 0.00 | 0.00014523 | 0.00014523 | 0.00014523 | 0 |
| 1712275080 | 0.00014523 | 0 | 0.00 | 0.00014523 | 0.00014523 | 0.00014523 | 0 |
| 1712188680 | 0.00014523 | -2.2E-5 | -13.16 | 0.00017503 | 0.00017503 | 0.00014523 | 0 |
| 1712102280 | 0.0001672 | 0 | 0.00 | 0.0001672 | 0.0001672 | 0.0001672 | 0 |
| 1712015880 | 0.0001672 | 1.9E-5 | 12.82 | 0.00015434 | 0.00023221 | 0.00015434 | 2 |
| 1711929480 | 0.00014824 | 2.0E-6 | 1.36 | 0.00014824 | 0.00014824 | 0.00014824 | 0 |
| 1711843080 | 0.00014668 | 0 | 0.00 | 0.00014668 | 0.00014668 | 0.00014668 | 0 |
| 1711756680 | 0.00014668 | -5.0E-6 | -3.30 | 0.00014668 | 0.00014668 | 0.00014668 | 0 |
| 1711670280 | 0.00015137 | 2.4E-5 | 18.84 | 0.00012873 | 0.00015137 | 0.00012873 | 0 |
| 1711583880 | 0.00012739 | 6.0E-6 | 4.94 | 0.0001277 | 0.00013507 | 0.00012739 | 0 |
| 1711497480 | 0.00012152 | 0 | 0.00 | 0.00012152 | 0.00012152 | 0.00012152 | 0 |
| 1711411080 | 0.00012152 | -1.0E-6 | -0.81 | 0.00012152 | 0.00012152 | 0.00012152 | 0 |
| 1711324680 | 0.00012297 | -2.0E-6 | -1.60 | 0.00012344 | 0.00012344 | 0.00012297 | 0 |
| 1711238280 | 0.00012502 | -5.0E-6 | -3.84 | 0.00012739 | 0.00012739 | 0.00012502 | 0 |
| 1711151880 | 0.00013021 | -3.0E-6 | -2.26 | 0.00013021 | 0.00013021 | 0.00013021 | 0 |
| 1711065480 | 0.00013302 | 1.0E-6 | 0.76 | 0.00013462 | 0.00013462 | 0.00013302 | 0 |
| 1710979080 | 0.00013195 | 9.0E-6 | 7.33 | 0.00013195 | 0.00013195 | 0.00013195 | 0 |
| 1710892680 | 0.00012273 | 5.0E-6 | 4.23 | 0.00012273 | 0.00012273 | 0.00012273 | 0 |
| 1710806280 | 0.00011823 | 0 | 0.00 | 0.00011823 | 0.00011823 | 0.00011823 | 0 |
| 1710719880 | 0.00011823 | -1.0E-6 | -0.84 | 0.00011823 | 0.00011823 | 0.00011823 | 0 |
| 1710633480 | 0.00011962 | 0 | 0.00 | 0.00011962 | 0.00011962 | 0.00011962 | 0 |
| 1710547080 | 0.00011962 | 6.9E-7 | 0.58 | 0.00011811 | 0.00011962 | 0.00011811 | 0 |
| 1710460680 | 0.00011893 | 0 | 0.00 | 0.00011893 | 0.00011893 | 0.00011893 | 0 |
| 1710374280 | 0.00011893 | 0 | 0.00 | 0.00011893 | 0.00011893 | 0.00011893 | 0 |
| 1710287880 | 0.00011893 | -7.0E-6 | -5.58 | 0.00011893 | 0.00011893 | 0.00011893 | 0 |
| 1710201420 | 0.00012546 | 0 | 0.00 | 0.00012546 | 0.00012546 | 0.00012546 | 0 |
| 1710115020 | 0.00012546 | -7.0E-6 | -5.27 | 0.00012546 | 0.00012546 | 0.00012546 | 0 |
| 1710028680 | 0.00013295 | -2.0E-6 | -1.48 | 0.00013295 | 0.00013295 | 0.00013295 | 0 |
| 1709942280 | 0.00013504 | -1.2E-5 | -8.17 | 0.00013504 | 0.00013504 | 0.00013504 | 0 |
| 1709855880 | 0.00014695 | 4.0E-6 | 2.79 | 0.00014695 | 0.00014695 | 0.00014695 | 0 |
| 1709769480 | 0.00014329 | -2.0E-6 | -1.38 | 0.00014329 | 0.00014329 | 0.00014329 | 0 |
| 1709683080 | 0.00014495 | 2.0E-5 | 16.01 | 0.00013755 | 0.00014495 | 0.00013755 | 0 |
| 1709596680 | 0.00012493 | -1.0E-6 | -0.79 | 0.00012493 | 0.00012493 | 0.00012493 | 0 |
| 1709510280 | 0.00012625 | -3.0E-6 | -2.32 | 0.00013101 | 0.00013101 | 0.00012625 | 0 |
| 1709423880 | 0.00012922 | -3.0E-6 | -2.27 | 0.00012922 | 0.00012922 | 0.00012922 | 0 |
| 1709337480 | 0.00013199 | 0 | 0.00 | 0.00013199 | 0.00013199 | 0.00013199 | 0 |
| 1709251080 | 0.00013199 | -4.0E-6 | -2.94 | 0.00013361 | 0.00013361 | 0.00013199 | 0 |
| 1709164680 | 0.00013589 | 0 | 0.00 | 0.00013589 | 0.00013589 | 0.00013589 | 0 |
| 1709078280 | 0.00013589 | -9.0E-6 | -6.23 | 0.00013589 | 0.00013589 | 0.00013589 | 0 |
| 1708991880 | 0.00014456 | 0 | 0.00 | 0.00014456 | 0.00014456 | 0.00014456 | 0 |
| 1708905480 | 0.00014456 | -8.9E-7 | -0.61 | 0.00014456 | 0.00014456 | 0.00014456 | 0 |
| 1708819080 | 0.00014545 | 0 | 0.00 | 0.00014545 | 0.00014545 | 0.00014545 | 0 |
| 1708732680 | 0.00014545 | -2.7E-5 | -15.70 | 0.00016387 | 0.00017013 | 0.00014138 | 0 |
| 1708646280 | 0.000172 | 5.2E-7 | 0.30 | 0.000172 | 0.000172 | 0.000172 | 0 |
| 1708559880 | 0.00017148 | 1.8E-5 | 11.71 | 0.00015732 | 0.00017148 | 0.00015732 | 0 |
| 1708473480 | 0.00015367 | 0 | 0.00 | 0.00015367 | 0.00015367 | 0.00015367 | 0 |
| 1708387080 | 0.00015367 | 0 | 0.00 | 0.00015367 | 0.00015367 | 0.00015367 | 0 |
| 1708300680 | 0.00015367 | -9.0E-6 | -5.54 | 0.00016612 | 0.00016612 | 0.00015367 | 0 |
| 1708214280 | 0.00016244 | 4.0E-6 | 2.53 | 0.00016244 | 0.00016244 | 0.00016244 | 0 |
| 1708127880 | 0.00015821 | -2.5E-5 | -13.66 | 0.00017906 | 0.00017906 | 0.00015821 | 0 |
| 1708041480 | 0.000183 | 0 | 0.00 | 0.000183 | 0.000183 | 0.000183 | 0 |
| 1707955080 | 0.000183 | 0 | 0.00 | 0.000183 | 0.000183 | 0.000183 | 0 |
| 1707868680 | 0.000183 | 1.0E-6 | 0.55 | 0.000183 | 0.000183 | 0.000183 | 0 |
| 1707782280 | 0.00018151 | -1.9E-5 | -9.47 | 0.00020459 | 0.00020459 | 0.00018151 | 0 |
| 1707695880 | 0.00020071 | -0.004046 | -95.26 | 0.00020071 | 0.00020071 | 0.00020071 | 0 |
| 1707609480 | 0.00424719 | 0 | 0.00 | 0.00424719 | 0.00424719 | 0.00424719 | 0 |
| 1707523080 | 0.00424719 | 0.00404364 | 1,986.56 | 0.00424719 | 0.00424719 | 0.00424719 | 85 |
| 1707436680 | 0.00020355 | 0 | 0.00 | 0.00020355 | 0.00020355 | 0.00020355 | 0 |
| 1707350280 | 0.00020355 | 0 | 0.00 | 0.00020355 | 0.00020355 | 0.00020355 | 0 |
| 1707263880 | 0.00020355 | 0 | 0.00 | 0.00020355 | 0.00020355 | 0.00020355 | 0 |
| 1707177480 | 0.00020355 | 0 | 0.00 | 0.00020355 | 0.00020355 | 0.00020355 | 0 |
| 1707091080 | 0.00020355 | -2.0E-6 | -0.97 | 0.00020355 | 0.00020355 | 0.00020355 | 0 |
| 1707004680 | 0.0002055 | -4.0E-6 | -1.91 | 0.00020788 | 0.00020788 | 0.0002055 | 0 |
| 1706918280 | 0.0002092 | -8.0E-6 | -3.68 | 0.0002092 | 0.0002092 | 0.0002092 | 0 |
| 1706831880 | 0.00021727 | -1.3E-5 | -5.65 | 0.00021727 | 0.00021727 | 0.00021727 | 0 |
| 1706745480 | 0.00023018 | 0 | 0.00 | 0.00023018 | 0.00023018 | 0.00023018 | 0 |
| 1706659080 | 0.00023018 | 0 | 0.00 | 0.00023018 | 0.00023018 | 0.00023018 | 0 |
| 1706572680 | 0.00023018 | -5.0E-6 | -2.13 | 0.00022952 | 0.00023602 | 0.00022952 | 0 |
| 1706486280 | 0.00023514 | 1.7E-5 | 7.79 | 0.00023076 | 0.00023514 | 0.00023076 | 0 |
| 1706399880 | 0.00021836 | 1.6E-5 | 7.89 | 0.00019672 | 0.00021836 | 0.00019672 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
