We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715471880 | 0.00034208 | -1.0E-6 | -0.29 | 0.0003445 | 0.00034657 | 0.00033974 | 76 |
| 1715385480 | 0.00034324 | 1.3E-5 | 3.93 | 0.00033049 | 0.00034723 | 0.00032735 | 212 |
| 1715299080 | 0.00033041 | -8.0E-6 | -2.37 | 0.00033598 | 0.00037067 | 0.00032638 | 162 |
| 1715212680 | 0.0003381 | 6.0E-6 | 1.81 | 0.00033308 | 0.00034137 | 0.00032916 | 166 |
| 1715126280 | 0.00033233 | 6.0E-6 | 1.84 | 0.00032655 | 0.00033233 | 0.00031968 | 189 |
| 1715039880 | 0.00032652 | 9.0E-6 | 2.83 | 0.00031803 | 0.00032821 | 0.00031032 | 191 |
| 1714953480 | 0.00031775 | -4.0E-6 | -1.24 | 0.00032212 | 0.00032593 | 0.00031536 | 108 |
| 1714867080 | 0.00032211 | -2.7E-7 | -0.08 | 0.00032055 | 0.00032345 | 0.0003159 | 105 |
| 1714780680 | 0.00032238 | -1.1E-5 | -3.30 | 0.00033299 | 0.00033841 | 0.00031982 | 156 |
| 1714694280 | 0.000333 | -3.0E-6 | -0.89 | 0.00033757 | 0.00034541 | 0.00033178 | 198 |
| 1714607880 | 0.00033555 | 5.0E-6 | 1.51 | 0.0003306 | 0.00035463 | 0.00033046 | 411 |
| 1714521480 | 0.00033069 | 2.0E-5 | 6.43 | 0.00031138 | 0.00034209 | 0.00030768 | 358 |
| 1714435080 | 0.0003111 | 4.0E-6 | 1.30 | 0.00030761 | 0.00032082 | 0.00030434 | 199 |
| 1714348680 | 0.00030752 | 9.1E-7 | 0.30 | 0.0003066 | 0.00030837 | 0.00029859 | 120 |
| 1714262280 | 0.00030661 | -1.4E-5 | -4.37 | 0.00032072 | 0.00032562 | 0.00030574 | 149 |
| 1714175880 | 0.00032071 | 4.0E-6 | 1.26 | 0.00031624 | 0.00032262 | 0.00031552 | 111 |
| 1714089480 | 0.00031628 | -2.0E-6 | -0.63 | 0.00031828 | 0.00032556 | 0.00031296 | 203 |
| 1714003080 | 0.00031851 | 8.0E-6 | 2.58 | 0.00031027 | 0.00032149 | 0.00030346 | 178 |
| 1713916620 | 0.00031033 | -2.0E-6 | -0.64 | 0.00031288 | 0.00031726 | 0.00030608 | 173 |
| 1713830280 | 0.00031257 | -4.0E-6 | -1.26 | 0.00031628 | 0.00031937 | 0.00030868 | 162 |
| 1713743880 | 0.0003163 | -2.0E-6 | -0.63 | 0.00031796 | 0.00032163 | 0.0003128 | 127 |
| 1713657480 | 0.00031791 | -9.0E-6 | -2.75 | 0.00032737 | 0.0003307 | 0.00031529 | 138 |
| 1713571080 | 0.0003273 | 9.4E-7 | 0.29 | 0.00032458 | 0.00034838 | 0.00031993 | 422 |
| 1713484680 | 0.00032636 | -9.0E-6 | -2.68 | 0.00033601 | 0.00033863 | 0.00032293 | 252 |
| 1713398280 | 0.00033583 | 1.1E-5 | 3.39 | 0.00032466 | 0.0003423 | 0.00031992 | 320 |
| 1713311880 | 0.00032436 | 3.0E-6 | 0.93 | 0.00032323 | 0.00033345 | 0.00032005 | 420 |
| 1713225480 | 0.00032177 | 7.0E-6 | 2.22 | 0.00031727 | 0.00032988 | 0.00030516 | 353 |
| 1713139080 | 0.00031492 | -1.6E-5 | -4.83 | 0.00033299 | 0.00034291 | 0.00031468 | 503 |
| 1713052680 | 0.00033137 | 2.3E-5 | 7.46 | 0.00030794 | 0.0003535 | 0.00030302 | 929 |
| 1712966280 | 0.00030818 | 2.4E-5 | 8.43 | 0.00028634 | 0.00032093 | 0.00028133 | 400 |
| 1712879820 | 0.00028459 | 3.0E-6 | 1.06 | 0.00028339 | 0.00028774 | 0.00027638 | 177 |
| 1712793480 | 0.00028171 | -3.0E-6 | -1.05 | 0.00028476 | 0.00029284 | 0.00028078 | 236 |
| 1712707080 | 0.00028503 | 1.4E-5 | 5.17 | 0.00027097 | 0.00028873 | 0.00026831 | 293 |
| 1712620680 | 0.00027086 | -1.9E-5 | -6.57 | 0.00028932 | 0.00029446 | 0.00026813 | 210 |
| 1712534280 | 0.00028937 | -8.0E-6 | -2.69 | 0.00029826 | 0.00029888 | 0.00028937 | 171 |
| 1712447880 | 0.00029769 | -2.0E-6 | -0.67 | 0.00029957 | 0.00030267 | 0.00029454 | 128 |
| 1712361480 | 0.00029961 | -2.0E-6 | -0.66 | 0.00030117 | 0.0003107 | 0.00029864 | 246 |
| 1712275080 | 0.00030117 | 1.0E-6 | 0.33 | 0.0003019 | 0.00030724 | 0.00029031 | 275 |
| 1712188680 | 0.00030011 | -5.0E-6 | -1.64 | 0.0003058 | 0.00031119 | 0.00029625 | 279 |
| 1712102280 | 0.00030546 | 2.1E-5 | 7.39 | 0.00028573 | 0.00032485 | 0.00028405 | 480 |
| 1712015880 | 0.00028403 | 1.0E-5 | 3.65 | 0.00027324 | 0.00029265 | 0.00027324 | 271 |
| 1711929480 | 0.0002738 | -1.0E-5 | -3.52 | 0.00028575 | 0.00028589 | 0.00027344 | 147 |
| 1711843080 | 0.00028402 | 4.1E-7 | 0.14 | 0.00028532 | 0.0002869 | 0.00027956 | 156 |
| 1711756680 | 0.00028361 | 4.0E-6 | 1.43 | 0.00028077 | 0.00028852 | 0.00027819 | 267 |
| 1711670280 | 0.00027925 | -8.0E-6 | -2.79 | 0.00028673 | 0.00029042 | 0.00027624 | 246 |
| 1711583880 | 0.00028689 | 8.0E-6 | 2.87 | 0.000278 | 0.00028933 | 0.00027281 | 255 |
| 1711497480 | 0.00027882 | -2.1E-7 | -0.08 | 0.00027907 | 0.00028205 | 0.00027172 | 223 |
| 1711411080 | 0.00027903 | -1.1E-5 | -3.79 | 0.00028981 | 0.00029299 | 0.00027283 | 258 |
| 1711324680 | 0.00028999 | -6.0E-6 | -2.02 | 0.00030021 | 0.00030277 | 0.00028812 | 168 |
| 1711238280 | 0.00029644 | -4.0E-6 | -1.33 | 0.00030198 | 0.00030537 | 0.00029177 | 186 |
| 1711151880 | 0.00030089 | 1.3E-5 | 4.52 | 0.00028755 | 0.00030757 | 0.00028267 | 331 |
| 1711065480 | 0.0002874 | 4.0E-6 | 1.41 | 0.00028366 | 0.00029343 | 0.00027884 | 321 |
| 1710979080 | 0.00028379 | -3.2E-5 | -10.12 | 0.00031569 | 0.00032636 | 0.00028288 | 706 |
| 1710892680 | 0.00031625 | 3.3E-5 | 11.66 | 0.00030748 | 0.00031963 | 0.00029606 | 466 |
| 1710806280 | 0.0002829 | 7.0E-6 | 2.54 | 0.00028041 | 0.00028942 | 0.00027681 | 235 |
| 1710719880 | 0.00027563 | -8.0E-6 | -2.82 | 0.00028298 | 0.0002933 | 0.00027196 | 294 |
| 1710633480 | 0.00028368 | 1.5E-5 | 5.59 | 0.0002667 | 0.00028989 | 0.00026431 | 355 |
| 1710547080 | 0.00026838 | 1.9E-5 | 7.63 | 0.00025826 | 0.00031 | 0.00025425 | 891 |
| 1710460680 | 0.00024906 | 0 | 0.00 | 0.00024906 | 0.00024906 | 0.00024906 | 0 |
| 1710374280 | 0.00024906 | -4.0E-6 | -1.58 | 0.00025082 | 0.0002566 | 0.00024488 | 308 |
| 1710287880 | 0.00025291 | 8.0E-6 | 3.27 | 0.0002444 | 0.00025882 | 0.00024423 | 333 |
| 1710201480 | 0.00024477 | -1.3E-5 | -5.04 | 0.00025763 | 0.00026556 | 0.00024457 | 376 |
| 1710115020 | 0.00025796 | 2.0E-6 | 0.78 | 0.00025469 | 0.00026246 | 0.00025148 | 289 |
| 1710028680 | 0.00025628 | -1.0E-6 | -0.39 | 0.00025604 | 0.00025857 | 0.00025239 | 220 |
| 1709942280 | 0.00025756 | -3.4E-7 | -0.13 | 0.00025779 | 0.00026111 | 0 | 364 |
| 1709855880 | 0.0002579 | -3.0E-6 | -1.15 | 0.00026257 | 0.00026695 | 0.00025344 | 431 |
| 1709769480 | 0.00026108 | -1.8E-5 | -6.44 | 0.00028084 | 0.00028535 | 0.00025574 | 627 |
| 1709683080 | 0.00027938 | 5.0E-6 | 1.82 | 0.0002743 | 0.00030388 | 0.00026143 | 1011 |
| 1709596680 | 0.00027425 | -1.2E-5 | -4.19 | 0.00028802 | 0.00028946 | 0.00027425 | 415 |
| 1709510280 | 0.00028647 | -7.0E-6 | -2.39 | 0.00029332 | 0.0002966 | 0.00028577 | 203 |
| 1709423880 | 0.00029341 | 2.0E-6 | 0.69 | 0.00029169 | 0.00029458 | 0.0002891 | 185 |
| 1709337480 | 0.0002915 | -6.0E-6 | -2.02 | 0.00029891 | 0.00029894 | 0.00028922 | 241 |
| 1709251080 | 0.0002975 | 6.3E-7 | 0.21 | 0.00029528 | 0.00030327 | 0.00028364 | 554 |
| 1709164680 | 0.00029687 | -1.0E-5 | -3.26 | 0.0003085 | 0.00031022 | 0.00028793 | 599 |
| 1709078280 | 0.00030698 | -9.0E-6 | -2.85 | 0.00031599 | 0.00031617 | 0.00030419 | 347 |
| 1708991880 | 0.00031564 | -7.0E-6 | -2.17 | 0.00032234 | 0.0003294 | 0.00031223 | 272 |
| 1708905480 | 0.00032224 | -1.1E-5 | -3.30 | 0.00033491 | 0.00033564 | 0.0003193 | 175 |
| 1708819080 | 0.00033304 | -1.0E-5 | -2.91 | 0.00034337 | 0.00034408 | 0.00033278 | 134 |
| 1708732680 | 0.00034331 | 6.0E-6 | 1.78 | 0.00033684 | 0.00034402 | 0.00033361 | 215 |
| 1708646280 | 0.00033681 | 8.3E-7 | 0.25 | 0.0003356 | 0.00034402 | 0.00032996 | 244 |
| 1708559880 | 0.00033598 | 4.0E-6 | 1.20 | 0.00033259 | 0.00034741 | 0.00033051 | 272 |
| 1708473480 | 0.00033246 | -6.0E-6 | -1.77 | 0.0003386 | 0.00034682 | 0.00033035 | 278 |
| 1708387080 | 0.00033864 | -8.0E-6 | -2.31 | 0.00034872 | 0.00034969 | 0.00033517 | 275 |
| 1708300680 | 0.00034684 | -1.1E-5 | -3.08 | 0.00035758 | 0.00036191 | 0.00034538 | 192 |
| 1708214280 | 0.00035758 | 1.0E-6 | 0.28 | 0.00035695 | 0.00037736 | 0.0003553 | 143 |
| 1708127880 | 0.00035647 | 3.0E-6 | 0.85 | 0.00035314 | 0.00036218 | 0.00034962 | 185 |
| 1708041480 | 0.00035326 | -6.0E-6 | -1.67 | 0.00035895 | 0.00036194 | 0.00034885 | 277 |
| 1707955080 | 0.00035901 | -1.9E-5 | -5.02 | 0.00037943 | 0.00038189 | 0.00035865 | 276 |
| 1707868680 | 0.00037842 | 3.0E-6 | 0.80 | 0.00037509 | 0.00038539 | 0.00037038 | 293 |
| 1707782280 | 0.00037555 | -2.5E-5 | -6.25 | 0.00040035 | 0.00040465 | 0.0003652 | 328 |
| 1707695880 | 0.00040024 | 1.0E-6 | 0.25 | 0.00039873 | 0.00040154 | 0.00039375 | 122 |
| 1707609480 | 0.00039895 | -3.0E-6 | -0.75 | 0.00040217 | 0.00040421 | 0.00039677 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
