We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.00029483 | 0 | 0.00 | 0.00029483 | 0.00029483 | 0.00029483 | 0 |
| 1714089480 | 0.00029483 | 0 | 0.00 | 0.00029483 | 0.00029483 | 0.00029483 | 0 |
| 1714003080 | 0.00029483 | 0 | 0.00 | 0.00029483 | 0.00029483 | 0.00029483 | 0 |
| 1713916680 | 0.00029483 | 0 | 0.00 | 0.00029483 | 0.00029483 | 0.00029483 | 0 |
| 1713830280 | 0.00029483 | 0 | 0.00 | 0.00029483 | 0.00029483 | 0.00029483 | 0 |
| 1713743880 | 0.00029483 | 0 | 0.00 | 0.00029483 | 0.00029483 | 0.00029483 | 0 |
| 1713657480 | 0.00029483 | 0 | 0.00 | 0.00029483 | 0.00029483 | 0.00029483 | 0 |
| 1713571080 | 0.00029483 | 0 | 0.00 | 0.00029483 | 0.00029483 | 0.00029483 | 0 |
| 1713484680 | 0.00029483 | 0 | 0.00 | 0.00029483 | 0.00029483 | 0.00029483 | 0 |
| 1713398280 | 0.00029483 | -5.0E-6 | -1.67 | 0.00029483 | 0.00029483 | 0.00029483 | 0 |
| 1713311880 | 0.00030012 | 0 | 0.00 | 0.00030012 | 0.00030012 | 0.00030012 | 0 |
| 1713225480 | 0.00030012 | -1.7E-5 | -5.37 | 0.00030012 | 0.00030012 | 0.00030012 | 0 |
| 1713139080 | 0.00031682 | 1.4E-5 | 4.62 | 0.00031682 | 0.00031682 | 0.00031682 | 0 |
| 1713052680 | 0.0003029 | -3.0E-6 | -0.98 | 0.0003029 | 0.0003029 | 0.0003029 | 0 |
| 1712966280 | 0.00030639 | -1.6E-5 | -4.97 | 0.00030639 | 0.00030639 | 0.00030639 | 0 |
| 1712879880 | 0.00032191 | 0 | 0.00 | 0.00032191 | 0.00032191 | 0.00032191 | 0 |
| 1712793480 | 0.00032191 | 0 | 0.00 | 0.00032191 | 0.00032191 | 0.00032191 | 0 |
| 1712707080 | 0.00032191 | 9.0E-6 | 2.87 | 0.00032191 | 0.00032191 | 0.00032191 | 0 |
| 1712620680 | 0.00031337 | 0 | 0.00 | 0.00031337 | 0.00031337 | 0.00031337 | 0 |
| 1712534280 | 0.00031337 | 0 | 0.00 | 0.00031337 | 0.00031337 | 0.00031337 | 0 |
| 1712447880 | 0.00031337 | 0 | 0.00 | 0.00031337 | 0.00031337 | 0.00031337 | 0 |
| 1712361480 | 0.00031337 | 0 | 0.00 | 0.00031337 | 0.00031337 | 0.00031337 | 0 |
| 1712275080 | 0.00031337 | 0 | 0.00 | 0.00031337 | 0.00031337 | 0.00031337 | 0 |
| 1712188680 | 0.00031337 | -7.0E-6 | -2.19 | 0.00031337 | 0.00031337 | 0.00031337 | 0 |
| 1712102280 | 0.00031996 | 0 | 0.00 | 0.00031996 | 0.00031996 | 0.00031996 | 0 |
| 1712015880 | 0.00031996 | -1.4E-5 | -4.19 | 0.00031996 | 0.00031996 | 0.00031996 | 0 |
| 1711929480 | 0.00033412 | 1.0E-6 | 0.30 | 0.00034339 | 0.00034339 | 0.00033412 | 0 |
| 1711843080 | 0.00033287 | 0 | 0.00 | 0.00033287 | 0.00033287 | 0.00033287 | 0 |
| 1711756680 | 0.00033287 | 0 | 0.00 | 0.00033287 | 0.00033287 | 0.00033287 | 0 |
| 1711670280 | 0.00033287 | 0 | 0.00 | 0.00033287 | 0.00033287 | 0.00033287 | 0 |
| 1711583880 | 0.00033287 | -5.0E-6 | -1.48 | 0.00033287 | 0.00033287 | 0.00033287 | 0 |
| 1711497480 | 0.00033793 | -5.0E-6 | -1.46 | 0.00035838 | 0.00036238 | 0.00033793 | 0 |
| 1711411080 | 0.00034319 | -0.000357 | -51.00 | 0.00034319 | 0.00034319 | 0.00034319 | 0 |
| 1711324680 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1711238280 | 0.0007 | 0.00034822 | 98.99 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1711151880 | 0.00035178 | 1.0E-5 | 2.92 | 0.00035178 | 0.00035178 | 0.00035178 | 0 |
| 1711065480 | 0.00034218 | 1.4E-5 | 4.26 | 0.00033311 | 0.00034218 | 0.00033311 | 0 |
| 1710979080 | 0.00032849 | 0 | 0.00 | 0.00032849 | 0.00032849 | 0.00032849 | 0 |
| 1710892680 | 0.00032849 | 1.4E-5 | 4.45 | 0.00032849 | 0.00032849 | 0.00032849 | 0 |
| 1710806280 | 0.00031453 | 1.1E-5 | 3.63 | 0.00031453 | 0.00031453 | 0.00031453 | 0 |
| 1710719880 | 0.00030336 | 0 | 0.00 | 0.00030336 | 0.00030336 | 0.00030336 | 0 |
| 1710633480 | 0.00030336 | 3.0E-6 | 1.00 | 0.00030336 | 0.00030336 | 0.00030336 | 0 |
| 1710547080 | 0.00030035 | -3.3E-5 | -9.91 | 0.00030035 | 0.00030035 | 0.00030035 | 0 |
| 1710460680 | 0.00033295 | 0 | 0.00 | 0.00033295 | 0.00033295 | 0.00033295 | 0 |
| 1710374280 | 0.00033295 | 0 | 0.00 | 0.00033295 | 0.00033295 | 0.00033295 | 0 |
| 1710287880 | 0.00033295 | -3.4E-5 | -9.26 | 0.00033295 | 0.00033295 | 0.00033295 | 0 |
| 1710201480 | 0.00036725 | 0 | 0.00 | 0.00036725 | 0.00036725 | 0.00036725 | 0 |
| 1710115080 | 0.00036725 | 0 | 0.00 | 0.00036725 | 0.00036725 | 0.00036725 | 0 |
| 1710028680 | 0.00036725 | 0 | 0.00 | 0.00036725 | 0.00036725 | 0.00036725 | 0 |
| 1709942280 | 0.00036725 | 0 | 0.00 | 0.00036725 | 0.00036725 | 0.00036725 | 0 |
| 1709855880 | 0.00036725 | 1.3E-5 | 3.67 | 0.00036725 | 0.00036725 | 0.00036725 | 0 |
| 1709769480 | 0.00035441 | -2.5E-7 | -0.07 | 0.00036305 | 0.00036305 | 0.00035441 | 0 |
| 1709683080 | 0.00035466 | 0 | 0.00 | 0.00035466 | 0.00035466 | 0.00035466 | 0 |
| 1709596680 | 0.00035466 | 0 | 0.00 | 0.00035466 | 0.00035466 | 0.00035466 | 0 |
| 1709510280 | 0.00035466 | 0 | 0.00 | 0.00035466 | 0.00035466 | 0.00035466 | 0 |
| 1709423880 | 0.00035466 | 3.0E-5 | 9.25 | 0.00035466 | 0.00035466 | 0.00035466 | 0 |
| 1709337480 | 0.00032421 | 0 | 0.00 | 0.00032421 | 0.00032421 | 0.00032421 | 0 |
| 1709251080 | 0.00032421 | 0 | 0.00 | 0.00032421 | 0.00032421 | 0.00032421 | 0 |
| 1709164680 | 0.00032421 | 0 | 0.00 | 0.00032421 | 0.00032421 | 0.00032421 | 0 |
| 1709078280 | 0.00032421 | -1.3E-5 | -3.86 | 0.00032421 | 0.00032421 | 0.00032421 | 0 |
| 1708991880 | 0.00033709 | 1.1E-5 | 3.38 | 0.00033709 | 0.00033709 | 0.00033709 | 0 |
| 1708905480 | 0.0003256 | 0 | 0.00 | 0.0003256 | 0.0003256 | 0.0003256 | 0 |
| 1708819080 | 0.0003256 | 0 | 0.00 | 0.0003256 | 0.0003256 | 0.0003256 | 0 |
| 1708732680 | 0.0003256 | 5.8E-5 | 21.66 | 0.0003256 | 0.0003256 | 0.0003256 | 0 |
| 1708646280 | 0.00026776 | 0 | 0.00 | 0.00026776 | 0.00026776 | 0.00026776 | 0 |
| 1708559880 | 0.00026776 | 0 | 0.00 | 0.00026776 | 0.00026776 | 0.00026776 | 0 |
| 1708473480 | 0.00026776 | 0 | 0.00 | 0.00026776 | 0.00026776 | 0.00026776 | 0 |
| 1708387080 | 0.00026776 | 0 | 0.00 | 0.00026776 | 0.00026776 | 0.00026776 | 0 |
| 1708300680 | 0.00026776 | 0 | 0.00 | 0.00026776 | 0.00026776 | 0.00026776 | 0 |
| 1708214280 | 0.00026776 | 0 | 0.00 | 0.00026776 | 0.00026776 | 0.00026776 | 0 |
| 1708127880 | 0.00026776 | -2.6E-5 | -8.85 | 0.00026749 | 0.00026776 | 0.00026749 | 0 |
| 1708041480 | 0.00029385 | 0 | 0.00 | 0.00029385 | 0.00029385 | 0.00029385 | 0 |
| 1707955080 | 0.00029385 | 0 | 0.00 | 0.00029385 | 0.00029385 | 0.00029385 | 0 |
| 1707868680 | 0.00029385 | -0.000316 | -51.83 | 0.00029385 | 0.00029385 | 0.00029385 | 0 |
| 1707782280 | 0.00060963 | 0 | 0.00 | 0.00060963 | 0.00060963 | 0.00060963 | 0 |
| 1707695880 | 0.00060963 | 0 | 0.00 | 0.00060963 | 0.00060963 | 0.00060963 | 0 |
| 1707609480 | 0.00060963 | 0 | 0.00 | 0.00060963 | 0.00060963 | 0.00060963 | 0 |
| 1707523080 | 0.00060963 | 0 | 0.00 | 0.00060963 | 0.00060963 | 0.00060963 | 0 |
| 1707436680 | 0.00060963 | 0 | 0.00 | 0.00060963 | 0.00060963 | 0.00060963 | 0 |
| 1707350280 | 0.00060963 | 0 | 0.00 | 0.00060963 | 0.00060963 | 0.00060963 | 0 |
| 1707263880 | 0.00060963 | 0 | 0.00 | 0.00060963 | 0.00060963 | 0.00060963 | 0 |
| 1707177480 | 0.00060963 | 0 | 0.00 | 0.00060963 | 0.00060963 | 0.00060963 | 0 |
| 1707091080 | 0.00060963 | 0 | 0.00 | 0.00060963 | 0.00060963 | 0.00060963 | 0 |
| 1707004680 | 0.00060963 | 0 | 0.00 | 0.00060963 | 0.00060963 | 0.00060963 | 0 |
| 1706918280 | 0.00060963 | 0 | 0.00 | 0.00060963 | 0.00060963 | 0.00060963 | 0 |
| 1706831880 | 0.00060963 | 0.00033016 | 118.14 | 0.0003019 | 0.00060963 | 0.0003019 | 0 |
| 1706745480 | 0.00027947 | 0 | 0.00 | 0.00027947 | 0.00027947 | 0.00027947 | 0 |
| 1706659080 | 0.00027947 | 9.0E-6 | 3.33 | 0.00027947 | 0.00027947 | 0.00027947 | 0 |
| 1706572680 | 0.00027009 | 0 | 0.00 | 0.00027009 | 0.00027009 | 0.00027009 | 0 |
| 1706486280 | 0.00027009 | 2.0E-6 | 0.75 | 0.00027009 | 0.00027009 | 0.00027009 | 0 |
| 1706313600 | 0.00026838 | 0 | 0.00 | 0.00026838 | 0.00026838 | 0.00026838 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
