We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714521480 | 2.74E-6 | -1.1E-7 | -3.86 | 2.78E-6 | 2.78E-6 | 2.74E-6 | 0 |
1714435080 | 2.85E-6 | -1.0E-7 | -3.39 | 2.94E-6 | 2.99E-6 | 2.85E-6 | 0 |
1714348680 | 2.95E-6 | 9.0E-8 | 3.15 | 2.89E-6 | 2.95E-6 | 2.89E-6 | 0 |
1714262280 | 2.86E-6 | -1.6E-7 | -5.30 | 3.05E-6 | 3.3E-6 | 2.86E-6 | 1 |
1714175880 | 3.02E-6 | 0 | 0.00 | 3.02E-6 | 3.02E-6 | 3.02E-6 | 0 |
1714089480 | 3.02E-6 | -5.0E-8 | -1.63 | 3.02E-6 | 3.04E-6 | 3.0E-6 | 0 |
1714003080 | 3.07E-6 | 3.0E-8 | 0.99 | 2.99E-6 | 3.07E-6 | 2.99E-6 | 0 |
1713916620 | 3.04E-6 | 4.0E-8 | 1.33 | 3.04E-6 | 3.05E-6 | 3.0E-6 | 0 |
1713830280 | 3.0E-6 | -2.0E-7 | -6.25 | 3.18E-6 | 3.18E-6 | 3.0E-6 | 0 |
1713743880 | 3.2E-6 | 8.0E-8 | 2.56 | 3.13E-6 | 3.25E-6 | 3.13E-6 | 0 |
1713657480 | 3.12E-6 | -1.5E-7 | -4.59 | 3.09E-6 | 3.12E-6 | 3.09E-6 | 0 |
1713571080 | 3.27E-6 | 1.9E-7 | 6.17 | 3.06E-6 | 3.27E-6 | 3.06E-6 | 0 |
1713484680 | 3.08E-6 | -5.0E-8 | -1.60 | 3.09E-6 | 3.09E-6 | 2.94E-6 | 0 |
1713398280 | 3.13E-6 | -1.0E-8 | -0.32 | 3.13E-6 | 3.13E-6 | 3.13E-6 | 0 |
1713311880 | 3.14E-6 | -3.9E-7 | -11.05 | 3.29E-6 | 3.4E-6 | 3.14E-6 | 0 |
1713225480 | 3.53E-6 | 3.1E-7 | 9.63 | 3.29E-6 | 3.53E-6 | 3.29E-6 | 0 |
1713139080 | 3.22E-6 | 0 | 0.00 | 3.2E-6 | 3.22E-6 | 3.17E-6 | 0 |
1713052680 | 3.22E-6 | 8.0E-8 | 2.55 | 3.15E-6 | 3.22E-6 | 3.15E-6 | 0 |
1712966280 | 3.14E-6 | -2.5E-7 | -7.37 | 3.31E-6 | 3.31E-6 | 3.1E-6 | 1 |
1712879820 | 3.39E-6 | 2.0E-7 | 6.27 | 3.23E-6 | 3.39E-6 | 3.23E-6 | 0 |
1712793480 | 3.19E-6 | -2.0E-7 | -5.90 | 3.35E-6 | 3.38E-6 | 3.19E-6 | 1 |
1712707080 | 3.39E-6 | 5.0E-8 | 1.50 | 3.45E-6 | 6.05E-6 | 3.39E-6 | 8 |
1712620680 | 3.34E-6 | 4.4E-7 | 15.17 | 2.95E-6 | 3.34E-6 | 2.95E-6 | 1 |
1712534280 | 2.9E-6 | -1.3E-7 | -4.29 | 3.06E-6 | 3.06E-6 | 2.9E-6 | 0 |
1712447880 | 3.03E-6 | 1.3E-7 | 4.48 | 2.9E-6 | 3.03E-6 | 2.83E-6 | 1 |
1712361480 | 2.9E-6 | 3.2E-7 | 12.40 | 2.6E-6 | 2.92E-6 | 2.56E-6 | 1 |
1712275080 | 2.58E-6 | 2.9E-7 | 12.66 | 2.22E-6 | 2.59E-6 | 2.22E-6 | 1 |
1712188680 | 2.29E-6 | 0 | 0.00 | 2.29E-6 | 2.29E-6 | 2.29E-6 | 0 |
1712102280 | 2.29E-6 | -2.0E-8 | -0.87 | 2.32E-6 | 2.36E-6 | 2.29E-6 | 0 |
1712015880 | 2.31E-6 | 2.9E-7 | 14.36 | 2.06E-6 | 2.37E-6 | 2.06E-6 | 0 |
1711929480 | 2.02E-6 | 6.0E-8 | 3.06 | 1.96E-6 | 2.03E-6 | 1.96E-6 | 0 |
1711843080 | 1.96E-6 | -1.3E-7 | -6.22 | 2.1E-6 | 2.1E-6 | 1.96E-6 | 0 |
1711756680 | 2.09E-6 | -2.0E-8 | -0.95 | 2.1E-6 | 2.1E-6 | 2.09E-6 | 0 |
1711670280 | 2.11E-6 | 7.0E-8 | 3.43 | 5.8E-7 | 2.26E-6 | 5.8E-7 | 1 |
1711583880 | 2.04E-6 | 1.7E-7 | 9.09 | 1.84E-6 | 2.04E-6 | 1.63E-6 | 3 |
1711497480 | 1.87E-6 | -3.2E-7 | -14.61 | 2.16E-6 | 2.16E-6 | 1.8E-7 | 1 |
1711411080 | 2.19E-6 | -1.9E-7 | -7.98 | 2.26E-6 | 2.29E-6 | 2.16E-6 | 1 |
1711324680 | 2.38E-6 | -6.0E-8 | -2.46 | 2.4E-6 | 2.4E-6 | 2.38E-6 | 0 |
1711238280 | 2.44E-6 | -1.7E-7 | -6.51 | 2.6E-6 | 2.6E-6 | 2.44E-6 | 0 |
1711151880 | 2.61E-6 | 1.4E-7 | 5.67 | 2.5E-6 | 2.86E-6 | 2.5E-6 | 1 |
1711065480 | 2.47E-6 | -2.4E-7 | -8.86 | 2.69E-6 | 2.69E-6 | 2.47E-6 | 0 |
1710979080 | 2.71E-6 | 1.4E-7 | 5.45 | 2.6E-6 | 3.05E-6 | 2.6E-6 | 4 |
1710892680 | 2.57E-6 | 9.0E-8 | 3.63 | 2.33E-6 | 2.57E-6 | 2.33E-6 | 1 |
1710806280 | 2.48E-6 | 6.4E-7 | 34.78 | 1.89E-6 | 2.56E-6 | 1.89E-6 | 2 |
1710719880 | 1.84E-6 | 5.0E-8 | 2.79 | 1.81E-6 | 1.84E-6 | 1.66E-6 | 1 |
1710633480 | 1.79E-6 | -2.6E-7 | -12.68 | 2.0E-6 | 2.04E-6 | 1.79E-6 | 1 |
1710547080 | 2.05E-6 | 6.1E-7 | 42.36 | 1.79E-6 | 2.05E-6 | 1.77E-6 | 1 |
1710460680 | 1.44E-6 | 0 | 0.00 | 1.44E-6 | 1.44E-6 | 1.44E-6 | 0 |
1710374280 | 1.44E-6 | 1.4E-7 | 10.77 | 1.31E-6 | 1.44E-6 | 1.17E-6 | 1 |
1710287880 | 1.3E-6 | 4.3E-7 | 49.43 | 8.3E-7 | 4.74E-6 | 8.3E-7 | 21 |
1710201480 | 8.7E-7 | 2.3E-7 | 35.94 | 6.6E-7 | 8.9E-7 | 6.6E-7 | 2 |
1710115020 | 6.4E-7 | 4.0E-8 | 6.67 | 6.1E-7 | 6.4E-7 | 6.0E-7 | 0 |
1710028680 | 6.0E-7 | 6.0E-8 | 11.11 | 5.8E-7 | 6.0E-7 | 5.7E-7 | 0 |
1709942280 | 5.4E-7 | 0 | 0.00 | 5.4E-7 | 5.4E-7 | 5.4E-7 | 0 |
1709855880 | 5.4E-7 | -2.0E-8 | -3.57 | 5.4E-7 | 5.4E-7 | 5.4E-7 | 0 |
1709769480 | 5.6E-7 | -5.0E-8 | -8.20 | 6.0E-7 | 6.0E-7 | 5.6E-7 | 0 |
1709683080 | 6.1E-7 | 2.0E-8 | 3.39 | 6.0E-7 | 6.1E-7 | 5.9E-7 | 0 |
1709596680 | 5.9E-7 | 0 | 0.00 | 5.9E-7 | 5.9E-7 | 5.9E-7 | 0 |
1709510280 | 5.9E-7 | 0 | 0.00 | 5.9E-7 | 5.9E-7 | 5.9E-7 | 0 |
1709423880 | 5.9E-7 | -1.0E-8 | -1.67 | 5.9E-7 | 5.9E-7 | 5.9E-7 | 0 |
1709337480 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.0E-7 | 6.0E-7 | 0 |
1709251080 | 6.0E-7 | -5.0E-8 | -7.69 | 6.0E-7 | 6.0E-7 | 6.0E-7 | 0 |
1709164680 | 6.5E-7 | -3.0E-8 | -4.41 | 6.5E-7 | 6.5E-7 | 6.5E-7 | 0 |
1709078280 | 6.8E-7 | 0 | 0.00 | 6.8E-7 | 6.8E-7 | 6.8E-7 | 0 |
1708991880 | 6.8E-7 | -3.0E-8 | -4.23 | 6.7E-7 | 6.8E-7 | 6.7E-7 | 0 |
1708905480 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.1E-7 | 7.1E-7 | 0 |
1708819080 | 7.1E-7 | -3.0E-8 | -4.05 | 7.1E-7 | 7.1E-7 | 7.1E-7 | 0 |
1708732680 | 7.4E-7 | 2.0E-8 | 2.78 | 7.4E-7 | 7.4E-7 | 7.4E-7 | 0 |
1708646280 | 7.2E-7 | 1.0E-8 | 1.41 | 7.2E-7 | 7.2E-7 | 7.2E-7 | 0 |
1708559880 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.1E-7 | 7.1E-7 | 0 |
1708473480 | 7.1E-7 | 1.0E-8 | 1.43 | 7.1E-7 | 7.1E-7 | 7.1E-7 | 0 |
1708387080 | 7.0E-7 | -3.0E-8 | -4.11 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 0 |
1708300680 | 7.3E-7 | 0 | 0.00 | 7.5E-7 | 7.5E-7 | 7.3E-7 | 0 |
1708214280 | 7.3E-7 | 0 | 0.00 | 7.3E-7 | 7.3E-7 | 7.3E-7 | 0 |
1708127880 | 7.3E-7 | -8.0E-8 | -9.88 | 7.8E-7 | 7.8E-7 | 7.3E-7 | 0 |
1708041480 | 8.1E-7 | 5.0E-8 | 6.58 | 7.8E-7 | 8.1E-7 | 7.8E-7 | 0 |
1707955080 | 7.6E-7 | 5.0E-8 | 7.04 | 7.3E-7 | 7.6E-7 | 7.3E-7 | 0 |
1707868680 | 7.1E-7 | -3.0E-8 | -4.05 | 7.0E-7 | 7.1E-7 | 6.9E-7 | 0 |
1707782280 | 7.4E-7 | -2.0E-8 | -2.63 | 7.5E-7 | 7.5E-7 | 7.4E-7 | 0 |
1707695880 | 7.6E-7 | 8.0E-8 | 11.76 | 7.3E-7 | 7.6E-7 | 7.0E-7 | 0 |
1707609480 | 6.8E-7 | 4.0E-8 | 6.25 | 6.6E-7 | 7.3E-7 | 6.6E-7 | 0 |
1707523080 | 6.4E-7 | 0 | 0.00 | 5.9E-7 | 6.4E-7 | 5.8E-7 | 0 |
1707436680 | 6.4E-7 | 0 | 0.00 | 6.4E-7 | 6.4E-7 | 6.4E-7 | 0 |
1707350280 | 6.4E-7 | 0 | 0.00 | 6.4E-7 | 6.4E-7 | 6.4E-7 | 0 |
1707263880 | 6.4E-7 | -1.0E-8 | -1.54 | 6.4E-7 | 6.4E-7 | 6.4E-7 | 0 |
1707177480 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.5E-7 | 6.5E-7 | 0 |
1707091080 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.5E-7 | 6.5E-7 | 0 |
1707004680 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.5E-7 | 6.5E-7 | 0 |
1706918280 | 6.5E-7 | 1.0E-8 | 1.56 | 6.3E-7 | 6.5E-7 | 6.3E-7 | 0 |
1706745600 | 6.4E-7 | 0 | 0.00 | 6.4E-7 | 6.4E-7 | 6.4E-7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions