Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TOKEETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 0.000226 | 0.00000500 | 2.26% | 0.000221 | 0.000227 | 0.000216 | 31.00 |
| May 18 2024 | 0.000221 | -0.000013 | -5.55% | 0.000234 | 0.000234 | 0.000221 | 14.00 |
| May 17 2024 | 0.000234 | -0.000013 | -5.27% | 0.000246 | 0.000247 | 0.000233 | 21.00 |
| May 16 2024 | 0.000247 | -0.000012 | -4.63% | 0.000258 | 0.000258 | 0.000247 | 13.00 |
| May 15 2024 | 0.000259 | -0.00000600 | -2.27% | 0.000266 | 0.000266 | 0.000259 | 7.00 |
| May 14 2024 | 0.000264 | 0.00000200 | 0.76% | 0.000263 | 0.000268 | 0.000263 | 12.00 |
| May 13 2024 | 0.000263 | -0.00000300 | -1.13% | 0.000265 | 0.000265 | 0.000262 | 4.00 |
| May 12 2024 | 0.000266 | -0.00000300 | -1.11% | 0.000269 | 0.00027 | 0.000266 | 4.00 |
| May 11 2024 | 0.000269 | -0.00000092 | -0.34% | 0.00027 | 0.000272 | 0.000269 | 2.00 |
| May 10 2024 | 0.00027 | 0.000011 | 4.25% | 0.000265 | 0.00029 | 0.000263 | 52.00 |
| May 09 2024 | 0.000259 | 0.00000600 | 2.38% | 0.000254 | 0.000261 | 0.000252 | 8.00 |
| May 08 2024 | 0.000252 | 0.00000300 | 1.20% | 0.000249 | 0.000254 | 0.000237 | 34.00 |
| May 07 2024 | 0.00025 | -0.00000300 | -1.19% | 0.000251 | 0.000251 | 0.00025 | 3.00 |
| May 06 2024 | 0.000252 | -0.00000600 | -2.32% | 0.000257 | 0.00026 | 0.000252 | 19.00 |
| May 05 2024 | 0.000259 | -0.00000200 | -0.77% | 0.000262 | 0.000262 | 0.000259 | 4.00 |
| May 04 2024 | 0.000261 | 0.00000400 | 1.56% | 0.000263 | 0.000263 | 0.000261 | 3.00 |
| May 03 2024 | 0.000257 | 0.00000400 | 1.58% | 0.000253 | 0.000259 | 0.000253 | 9.00 |
| May 02 2024 | 0.000253 | -0.00000200 | -0.78% | 0.000255 | 0.000255 | 0.000253 | 2.00 |
| May 01 2024 | 0.000255 | -0.000011 | -4.13% | 0.000272 | 0.00028 | 0.000254 | 83.00 |
| Apr 30 2024 | 0.000266 | 0.00000082 | 0.31% | 0.000268 | 0.000268 | 0.000266 | 3.00 |
| Apr 29 2024 | 0.000266 | 0.00000200 | 0.76% | 0.000269 | 0.00027 | 0.000266 | 11.00 |
| Apr 28 2024 | 0.000263 | 0.00000200 | 0.76% | 0.000263 | 0.000268 | 0.000263 | 13.00 |
| Apr 27 2024 | 0.000262 | -0.00000200 | -0.76% | 0.000262 | 0.000264 | 0.000261 | 3.00 |
| Apr 26 2024 | 0.000264 | 0.00000300 | 1.15% | 0.000261 | 0.000266 | 0.000261 | 17.00 |
| Apr 25 2024 | 0.000261 | -0.00000500 | -1.88% | 0.000266 | 0.000266 | 0.000257 | 19.00 |
| Apr 24 2024 | 0.000266 | 0.00000900 | 3.50% | 0.000256 | 0.000266 | 0.000255 | 20.00 |
| Apr 23 2024 | 0.000257 | -0.000014 | -5.16% | 0.000271 | 0.000271 | 0.000257 | 11.00 |
| Apr 22 2024 | 0.000271 | -0.00000300 | -1.09% | 0.000274 | 0.000274 | 0.000271 | 1.00 |
| Apr 21 2024 | 0.000274 | -0.00000300 | -1.08% | 0.000277 | 0.000277 | 0.000274 | 3.00 |
| Apr 20 2024 | 0.000277 | 0.00000077 | 0.28% | 0.000276 | 0.000277 | 0.000274 | 5.00 |
| Apr 19 2024 | 0.000276 | 0.00000300 | 1.10% | 0.000273 | 0.00028 | 0.000272 | 5.00 |
| Apr 18 2024 | 0.000274 | 0.00000400 | 1.48% | 0.00027 | 0.000275 | 0.000266 | 16.00 |
| Apr 17 2024 | 0.00027 | 0.00000900 | 3.45% | 0.00026 | 0.00027 | 0.000258 | 12.00 |
| Apr 16 2024 | 0.000261 | -0.00000400 | -1.51% | 0.000265 | 0.000265 | 0.000261 | 4.00 |
| Apr 15 2024 | 0.000265 | 0.00001 | 3.93% | 0.000253 | 0.00027 | 0.00025 | 23.00 |
| Apr 14 2024 | 0.000254 | 0.00000400 | 1.59% | 0.000253 | 0.000255 | 0.000253 | 2.00 |
| Apr 13 2024 | 0.000251 | -0.000013 | -4.92% | 0.000262 | 0.000271 | 0.000251 | 32.00 |
| Apr 12 2024 | 0.000264 | 0.00000200 | 0.76% | 0.000263 | 0.000267 | 0.000257 | 20.00 |
| Apr 11 2024 | 0.000263 | -0.00001 | -3.67% | 0.000272 | 0.000272 | 0.00026 | 13.00 |
| Apr 10 2024 | 0.000272 | -0.00001 | -3.54% | 0.000282 | 0.000283 | 0.000272 | 21.00 |
| Apr 09 2024 | 0.000283 | -0.00000300 | -1.05% | 0.000285 | 0.000285 | 0.000279 | 13.00 |
| Apr 08 2024 | 0.000286 | 0.00000100 | 0.35% | 0.000286 | 0.000289 | 0.000283 | 11.00 |
| Apr 07 2024 | 0.000285 | 0.00000066 | 0.23% | 0.000283 | 0.000287 | 0.000282 | 13.00 |
| Apr 06 2024 | 0.000284 | -0.000024 | -7.79% | 0.00031 | 0.00031 | 0.000282 | 30.00 |
| Apr 05 2024 | 0.000308 | -0.000013 | -4.05% | 0.0003 | 0.000311 | 0.000296 | 29.00 |
| Apr 04 2024 | 0.000321 | -0.00000500 | -1.53% | 0.000328 | 0.000328 | 0.000321 | 6.00 |
| Apr 03 2024 | 0.000326 | 0.00000600 | 1.87% | 0.000321 | 0.000327 | 0.000318 | 22.00 |
| Apr 02 2024 | 0.00032 | 0.00000088 | 0.28% | 0.000321 | 0.000323 | 0.000305 | 48.00 |
| Apr 01 2024 | 0.00032 | 0.00000800 | 2.57% | 0.000312 | 0.00032 | 0.000312 | 13.00 |
| Mar 31 2024 | 0.000311 | -0.00000300 | -0.95% | 0.000312 | 0.000318 | 0.000308 | 29.00 |
| Mar 30 2024 | 0.000315 | -0.00000300 | -0.94% | 0.000318 | 0.000333 | 0.000299 | 58.00 |
| Mar 29 2024 | 0.000318 | 0.000012 | 3.93% | 0.000306 | 0.000318 | 0.000304 | 16.00 |
| Mar 28 2024 | 0.000306 | 0.00000800 | 2.69% | 0.000298 | 0.000306 | 0.000295 | 12.00 |
| Mar 27 2024 | 0.000298 | 0.00000100 | 0.34% | 0.000294 | 0.000298 | 0.000294 | 3.00 |
| Mar 26 2024 | 0.000297 | -0.00000400 | -1.33% | 0.000302 | 0.000302 | 0.000297 | 8.00 |
| Mar 25 2024 | 0.000301 | 0.00000300 | 1.01% | 0.0003 | 0.000303 | 0.000299 | 11.00 |
| Mar 24 2024 | 0.000298 | -0.00000100 | -0.33% | 0.000304 | 0.000304 | 0.000298 | 7.00 |
| Mar 23 2024 | 0.000299 | 0.00000016 | 0.05% | 0.000298 | 0.000302 | 0.000298 | 6.00 |
| Mar 22 2024 | 0.000299 | -0.00000200 | -0.67% | 0.000299 | 0.000301 | 0.000299 | 1.00 |
| Mar 21 2024 | 0.0003 | 0.00000200 | 0.67% | 0.000299 | 0.000301 | 0.000296 | 10.00 |
| Mar 20 2024 | 0.000299 | 0.00000089 | 0.30% | 0.0003 | 0.0003 | 0.000296 | 6.00 |
| Mar 19 2024 | 0.000298 | -0.000028 | -8.58% | 0.000307 | 0.000307 | 0.000298 | 10.00 |
| Mar 18 2024 | 0.000326 | 0.00 | 0.00% | 0.000326 | 0.000326 | 0.000326 | 0.00 |
| Mar 17 2024 | 0.000326 | 0.00000400 | 1.24% | 0.000321 | 0.000327 | 0.000321 | 8.00 |
| Mar 16 2024 | 0.000322 | 0.00000800 | 2.55% | 0.000321 | 0.000327 | 0.000319 | 27.00 |
| Mar 15 2024 | 0.000314 | -0.000034 | -9.77% | 0.000329 | 0.000333 | 0.000309 | 44.00 |
| Mar 14 2024 | 0.000348 | 0.00 | 0.00% | 0.000348 | 0.000348 | 0.000348 | 0.00 |
| Mar 13 2024 | 0.000348 | -0.00000200 | -0.57% | 0.000352 | 0.000353 | 0.000348 | 7.00 |
| Mar 12 2024 | 0.00035 | -0.000018 | -4.89% | 0.000367 | 0.000369 | 0.000343 | 44.00 |
| Mar 11 2024 | 0.000368 | -0.00000700 | -1.87% | 0.000374 | 0.000374 | 0.000368 | 9.00 |
| Mar 10 2024 | 0.000375 | 0.00000400 | 1.08% | 0.000366 | 0.000376 | 0.000366 | 13.00 |
| Mar 09 2024 | 0.00037 | -0.000017 | -4.38% | 0.000389 | 0.00039 | 0.00037 | 26.00 |
| Mar 08 2024 | 0.000388 | -0.000017 | -4.20% | 0.000406 | 0.000406 | 0.000387 | 23.00 |
| Mar 07 2024 | 0.000405 | 0.000027 | 7.16% | 0.000379 | 0.000412 | 0.000379 | 52.00 |
| Mar 06 2024 | 0.000377 | -0.000014 | -3.58% | 0.000394 | 0.0004 | 0.000377 | 29.00 |
| Mar 05 2024 | 0.000391 | -0.000013 | -3.22% | 0.0004 | 0.000402 | 0.00039 | 25.00 |
| Mar 04 2024 | 0.000404 | 0.00003 | 8.03% | 0.000372 | 0.000422 | 0.000367 | 88.00 |
| Mar 03 2024 | 0.000374 | 0.00000200 | 0.54% | 0.000372 | 0.000377 | 0.000367 | 39.00 |
| Mar 02 2024 | 0.000372 | -0.00000500 | -1.33% | 0.000377 | 0.000378 | 0.000367 | 11.00 |
| Mar 01 2024 | 0.000376 | -0.000028 | -6.92% | 0.000405 | 0.000405 | 0.000373 | 37.00 |
| Feb 29 2024 | 0.000404 | 0.000088 | 27.78% | 0.00032 | 0.000432 | 0.00032 | 163.00 |
| Feb 28 2024 | 0.000317 | -0.00000400 | -1.25% | 0.000321 | 0.000323 | 0.000317 | 10.00 |
| Feb 27 2024 | 0.000321 | -0.00000400 | -1.23% | 0.000324 | 0.000324 | 0.000321 | 3.00 |
| Feb 26 2024 | 0.000325 | -0.00000600 | -1.81% | 0.000327 | 0.000329 | 0.000325 | 10.00 |
| Feb 25 2024 | 0.000331 | -0.00000300 | -0.90% | 0.000333 | 0.000333 | 0.000328 | 7.00 |
| Feb 24 2024 | 0.000334 | 0.00000200 | 0.60% | 0.00033 | 0.000334 | 0.00033 | 3.00 |
| Feb 23 2024 | 0.000332 | -0.00000100 | -0.30% | 0.000331 | 0.000332 | 0.000329 | 9.00 |
| Feb 22 2024 | 0.000334 | 0.00000600 | 1.83% | 0.00033 | 0.000334 | 0.000326 | 18.00 |
| Feb 21 2024 | 0.000328 | -0.000029 | -8.13% | 0.000355 | 0.000355 | 0.000328 | 49.00 |
| Feb 20 2024 | 0.000357 | -0.000014 | -3.78% | 0.000371 | 0.000373 | 0.000355 | 39.00 |
