TCAP Token Historical Data - TCAPETH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
TCAP Token (SushiSwap:TCAPETH)
TCAP Token (SushiSwap:TCAPETH) Historical

TCAP Token (TCAPETH)

0.025733

-0.000191

( -0.74% )

Updated: 20:36:49

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715817480	0.02592372	0	0.00	0.02592372	0.02592372	0.02592372	0
1715731080	0.02592372	0	0.00	0.02592372	0.02592372	0.02592372	0
1715644680	0.02592372	0	0.00	0.02592372	0.02592372	0.02592372	0
1715558280	0.02592372	0	0.00	0.02592372	0.02592372	0.02592372	0
1715471880	0.02592372	-0.001888	-6.79	0.02684174	0.02684174	0.02592372	0
1715385480	0.02781139	0	0.00	0.02781139	0.02781139	0.02781139	0
1715299080	0.02781139	0	0.00	0.02781139	0.02781139	0.02781139	0
1715212680	0.02781139	-0.000515	-1.82	0.02781139	0.02781139	0.02781139	0
1715126280	0.02832627	-0.000714	-2.46	0.02832627	0.02832627	0.02832627	0
1715039880	0.0290403	-0.00147	-4.82	0.0290403	0.0290403	0.0290403	0
1714953480	0.03051068	0	0.00	0.03051068	0.03051068	0.03051068	0
1714867080	0.03051068	-0.005108	-14.34	0.03426516	0.03426516	0.03051068	0
1714780680	0.03561877	0	0.00	0.03561877	0.03561877	0.03561877	0
1714694280	0.03561877	0	0.00	0.03561877	0.03561877	0.03561877	0
1714607880	0.03561877	0	0.00	0.03561877	0.03561877	0.03561877	0
1714521480	0.03561877	0.00036949	1.05	0.03545472	0.03561877	0.03527819	0
1714435080	0.03524928	0	0.00	0.03524928	0.03524928	0.03524928	0
1714348680	0.03524928	0	0.00	0.03524928	0.03524928	0.03524928	0
1714262280	0.03524928	0	0.00	0.03524928	0.03524928	0.03524928	0
1714175880	0.03524928	0.00025647	0.73	0.03468572	0.03524928	0.03468572	0
1714089480	0.03499281	-0.000245	-0.70	0.03493173	0.03499281	0.03493173	0
1714003080	0.03523755	-0.001103	-3.04	0.03649278	0.03660377	0.0346369	0
1713916620	0.03634101	-0.000273	-0.75	0.03687339	0.037055	0.03634101	0
1713830280	0.03661418	0	0.00	0.03661418	0.03661418	0.03661418	0
1713743880	0.03661418	0	0.00	0.03661418	0.03661418	0.03661418	0
1713657480	0.03661418	0	0.00	0.03661418	0.03661418	0.03661418	0
1713571080	0.03661418	0	0.00	0.03661418	0.03661418	0.03661418	0
1713484680	0.03661418	0	0.00	0.03661418	0.03661418	0.03661418	0
1713398280	0.03661418	0	0.00	0.03661418	0.03661418	0.03661418	0
1713311880	0.03661418	0	0.00	0.03661418	0.03661418	0.03661418	0
1713225480	0.03661418	0	0.00	0.03661418	0.03661418	0.03661418	0
1713139080	0.03661418	-0.000432	-1.17	0.03661418	0.03661418	0.03661418	0
1713052680	0.037046	0.00082249	2.27	0.037046	0.037046	0.037046	0
1712966280	0.03622351	0	0.00	0.03622351	0.03622351	0.03622351	0
1712879880	0.03622351	0	0.00	0.03622351	0.03622351	0.03622351	0
1712793480	0.03622351	0	0.00	0.03622351	0.03622351	0.03622351	0
1712707080	0.03622351	0.00147001	4.23	0.03622351	0.03622351	0.03622351	0
1712620680	0.0347535	0	0.00	0.0347535	0.0347535	0.0347535	0
1712534280	0.0347535	-0.00014	-0.40	0.03501825	0.03501825	0.0347535	0
1712447880	0.03489342	0	0.00	0.03489342	0.03489342	0.03489342	0
1712361480	0.03489342	0	0.00	0.03489342	0.03489342	0.03489342	0
1712275080	0.03489342	0	0.00	0.03489342	0.03489342	0.03489342	0
1712188680	0.03489342	0.00016495	0.47	0.03489342	0.03489342	0.03489342	0
1712102280	0.03472847	0	0.00	0.03472847	0.03472847	0.03472847	0
1712015880	0.03472847	-0.000691	-1.95	0.03472847	0.03472847	0.03472847	0
1711929480	0.03541972	0	0.00	0.03541972	0.03541972	0.03541972	0
1711843080	0.03541972	0	0.00	0.03541972	0.03541972	0.03541972	0
1711756680	0.03541972	0	0.00	0.03541972	0.03541972	0.03541972	0
1711670280	0.03541972	0	0.00	0.03541972	0.03541972	0.03541972	0
1711583880	0.03541972	-0.001683	-4.54	0.03724037	0.03724037	0.03541972	0
1711497480	0.03710242	-0.001128	-2.95	0.03855081	0.03855081	0.03710242	0
1711411080	0.03823043	0	0.00	0.03823043	0.03823043	0.03823043	0
1711324680	0.03823043	-0.000453	-1.17	0.03823043	0.03823043	0.03823043	0
1711238280	0.03868374	0	0.00	0.03868374	0.03868374	0.03868374	0
1711151880	0.03868374	0	0.00	0.03868374	0.03868374	0.03868374	0
1711065480	0.03868374	-0.000703	-1.78	0.03868374	0.03868374	0.03868374	0
1710979080	0.03938724	0.00049304	1.27	0.03938724	0.03938724	0.03938724	0
1710892680	0.0388942	-0.02914	-42.83	0.04516206	0.04679879	0.0388942	1
1710806280	0.06803425	0	0.00	0.06803425	0.06803425	0.06803425	0
1710719880	0.06803425	0	0.00	0.06803425	0.06803425	0.06803425	0
1710633480	0.06803425	0	0.00	0.06803425	0.06803425	0.06803425	0
1710547080	0.06803425	-0.002425	-3.44	0.06803425	0.06803425	0.06803425	0
1710460680	0.07045876	0	0.00	0.07045876	0.07045876	0.07045876	0
1710374280	0.07045876	-0.004619	-6.15	0.07045876	0.07045876	0.07045876	0
1710287880	0.07507813	-0.007192	-8.74	0.07956692	0.07956692	0.07507813	0
1710201480	0.08227031	0	0.00	0.08227031	0.08227031	0.08227031	0
1710115080	0.08227031	0	0.00	0.08227031	0.08227031	0.08227031	0
1710028680	0.08227031	0	0.00	0.08227031	0.08227031	0.08227031	0
1709942280	0.08227031	0	0.00	0.08227031	0.08227031	0.08227031	0
1709855880	0.08227031	0	0.00	0.08227031	0.08227031	0.08227031	0
1709769480	0.08227031	0	0.00	0.08227031	0.08227031	0.08227031	0
1709683080	0.08227031	0	0.00	0.08227031	0.08227031	0.08227031	0
1709596680	0.08227031	0	0.00	0.08227031	0.08227031	0.08227031	0
1709510280	0.08227031	0	0.00	0.08227031	0.08227031	0.08227031	0
1709423880	0.08227031	0	0.00	0.08227031	0.08227031	0.08227031	0
1709337480	0.08227031	0	0.00	0.08227031	0.08227031	0.08227031	0
1709251080	0.08227031	0	0.00	0.08227031	0.08227031	0.08227031	0
1709164680	0.08227031	0	0.00	0.08227031	0.08227031	0.08227031	0
1709078280	0.08227031	0	0.00	0.08227031	0.08227031	0.08227031	0
1708991880	0.08227031	0	0.00	0.08227031	0.08227031	0.08227031	0
1708905480	0.08227031	0	0.00	0.08227031	0.08227031	0.08227031	0
1708819080	0.08227031	0	0.00	0.08227031	0.08227031	0.08227031	0
1708732680	0.08227031	0	0.00	0.08227031	0.08227031	0.08227031	0
1708646280	0.08227031	0	0.00	0.08227031	0.08227031	0.08227031	0
1708559880	0.08227031	0	0.00	0.08227031	0.08227031	0.08227031	0
1708473480	0.08227031	0	0.00	0.08227031	0.08227031	0.08227031	0
1708387080	0.08227031	0	0.00	0.08227031	0.08227031	0.08227031	0
1708300680	0.08227031	0	0.00	0.08227031	0.08227031	0.08227031	0
1708214280	0.08227031	0	0.00	0.08227031	0.08227031	0.08227031	0
1708127880	0.08227031	0	0.00	0.08227031	0.08227031	0.08227031	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions