We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817420 | 1.04047845 | 0.03 | 3.38 | 0.98562383 | 1.04047845 | 0.98562383 | 38 |
| 1715731080 | 1.00644666 | -0.03 | -3.11 | 1.07876793 | 1.07966907 | 1.00644666 | 76 |
| 1715644680 | 1.03879346 | 0.01 | 0.75 | 1.0349333 | 1.03879346 | 1.0349333 | 2 |
| 1715558280 | 1.03110067 | 0.01 | 1.23 | 1.03110067 | 1.03110067 | 1.03110067 | 1 |
| 1715471880 | 1.01855931 | -0.07 | -6.42 | 1.05027001 | 1.05027001 | 1.01855931 | 26 |
| 1715385480 | 1.08840653 | 0.03 | 2.64 | 1.12175119 | 1.12730963 | 1.08840653 | 64 |
| 1715299080 | 1.06039869 | 0.06 | 5.82 | 0.99474403 | 1.06039869 | 0.99474403 | 33 |
| 1715212680 | 1.002101 | -0.03 | -2.96 | 1.002101 | 1.002101 | 1.002101 | 12 |
| 1715126280 | 1.03267496 | -0.03 | -2.65 | 1.03267496 | 1.03267496 | 1.03267496 | 9 |
| 1715039880 | 1.06078007 | 0 | 0.09 | 1.06078007 | 1.06078007 | 1.06078007 | 10 |
| 1714953480 | 1.05983507 | 0.01 | 1.17 | 1.05983507 | 1.05983507 | 1.05983507 | 15 |
| 1714867080 | 1.04756911 | 0.01 | 1.09 | 1.04756911 | 1.04756911 | 1.04756911 | 10 |
| 1714780680 | 1.03629509 | 0.07 | 6.69 | 0.96699541 | 1.03629509 | 0.96699541 | 42 |
| 1714694280 | 0.97127979 | 0 | 0.00 | 0.97127979 | 0.97127979 | 0.97127979 | 0 |
| 1714607880 | 0.97127979 | 0 | 0.00 | 0.97127979 | 0.97127979 | 0.97127979 | 0 |
| 1714521480 | 0.97127979 | -0.052298 | -5.11 | 0.97127979 | 0.97127979 | 0.97127979 | 20 |
| 1714435080 | 1.02357781 | -0.01 | -1.00 | 1.02357781 | 1.02357781 | 1.02357781 | 15 |
| 1714348680 | 1.03395672 | 0.03 | 2.62 | 1.00768149 | 1.03395672 | 1.00768149 | 18 |
| 1714262280 | 1.0075956 | 0 | 0.00 | 1.0075956 | 1.0075956 | 1.0075956 | 0 |
| 1714175880 | 1.0075956 | 0 | 0.00 | 1.0075956 | 1.0075956 | 1.0075956 | 0 |
| 1714089480 | 1.0075956 | -0.01 | -1.43 | 1.0075956 | 1.0075956 | 1.0075956 | 9 |
| 1714003080 | 1.02225861 | 0 | 0.00 | 1.02225861 | 1.02225861 | 1.02225861 | 0 |
| 1713916680 | 1.02225861 | 0 | 0.00 | 1.02225861 | 1.02225861 | 1.02225861 | 0 |
| 1713830280 | 1.02225861 | 0.03 | 3.14 | 1.02225861 | 1.02225861 | 1.02225861 | 3 |
| 1713743880 | 0.99113449 | 0.02759109 | 2.86 | 0.99113449 | 0.99113449 | 0.99113449 | 18 |
| 1713657480 | 0.9635434 | 0 | 0.00 | 0.9635434 | 0.9635434 | 0.9635434 | 0 |
| 1713571080 | 0.9635434 | 0 | 0.00 | 0.9635434 | 0.9635434 | 0.9635434 | 0 |
| 1713484680 | 0.9635434 | -0.020875 | -2.12 | 0.9635434 | 0.9635434 | 0.9635434 | 2 |
| 1713398280 | 0.98441877 | 0 | 0.00 | 0.98441877 | 0.98441877 | 0.98441877 | 0 |
| 1713311880 | 0.98441877 | 0 | 0.00 | 0.98441877 | 0.98441877 | 0.98441877 | 0 |
| 1713225480 | 0.98441877 | 0 | 0.00 | 0.98441877 | 0.98441877 | 0.98441877 | 0 |
| 1713139080 | 0.98441877 | -0.210263 | -17.60 | 0.9325769 | 0.9905968 | 0.85736382 | 243 |
| 1713052680 | 1.19468155 | 0 | 0.00 | 1.19468155 | 1.19468155 | 1.19468155 | 0 |
| 1712966280 | 1.19468155 | -0.31 | -20.50 | 1.43821621 | 1.43821621 | 1.19468155 | 105 |
| 1712879820 | 1.50265918 | -0.09 | -5.45 | 1.57756578 | 1.57756578 | 1.50265918 | 42 |
| 1712793480 | 1.58920706 | -0 | -0.23 | 1.58985745 | 1.58985745 | 1.58920706 | 14 |
| 1712707080 | 1.59285232 | 0 | 0.00 | 1.59285232 | 1.59285232 | 1.59285232 | 0 |
| 1712620680 | 1.59285232 | 0.03 | 1.90 | 1.59285232 | 1.59285232 | 1.59285232 | 13 |
| 1712534280 | 1.56318377 | 0.01 | 0.92 | 1.56318377 | 1.56318377 | 1.56318377 | 3 |
| 1712447880 | 1.54892643 | 0.02 | 1.17 | 1.49355349 | 1.54892643 | 1.49355349 | 18 |
| 1712361480 | 1.53100993 | -0.1 | -5.92 | 1.53100993 | 1.53100993 | 1.53100993 | 26 |
| 1712275080 | 1.627365 | -0.04 | -2.66 | 1.70544561 | 1.70544561 | 1.627365 | 21 |
| 1712188680 | 1.67180136 | 0.1 | 6.47 | 1.61116711 | 1.67180136 | 1.61116711 | 30 |
| 1712102280 | 1.57027842 | -0.25 | -13.84 | 1.63919439 | 1.63919439 | 1.52532474 | 101 |
| 1712015880 | 1.82249698 | -0.06 | -3.00 | 1.87751582 | 1.87751582 | 1.82249698 | 24 |
| 1711929480 | 1.87893202 | 0.06 | 3.25 | 1.87293292 | 1.88034371 | 1.87293292 | 10 |
| 1711843080 | 1.81978518 | 0.05 | 2.94 | 1.81978518 | 1.81978518 | 1.81978518 | 17 |
| 1711756680 | 1.76776384 | -0.04 | -2.19 | 1.76776384 | 1.76776384 | 1.76776384 | 9 |
| 1711670280 | 1.80731556 | 0 | 0.00 | 1.80731556 | 1.80731556 | 1.80731556 | 0 |
| 1711583880 | 1.80731556 | 0.01 | 0.73 | 1.80731556 | 1.80731556 | 1.80731556 | 36 |
| 1711497480 | 1.79426066 | 0.11 | 6.53 | 1.79426066 | 1.79426066 | 1.79426066 | 48 |
| 1711411080 | 1.68434057 | 0 | 0.00 | 1.68434057 | 1.68434057 | 1.68434057 | 0 |
| 1711324680 | 1.68434057 | 0.05 | 2.77 | 1.68434057 | 1.68434057 | 1.68434057 | 10 |
| 1711238280 | 1.63893436 | -0.01 | -0.64 | 1.5853986 | 1.63893436 | 1.5683995 | 78 |
| 1711151880 | 1.64941426 | -0.03 | -2.04 | 1.62158043 | 1.64941426 | 1.5992973 | 62 |
| 1711065480 | 1.68383103 | 0.04 | 2.24 | 1.68383103 | 1.68383103 | 1.68383103 | 6 |
| 1710979080 | 1.646885 | -0.32 | -16.31 | 1.64786412 | 1.64786412 | 1.646885 | 32 |
| 1710892680 | 1.96776281 | 0 | 0.00 | 1.96776281 | 1.96776281 | 1.96776281 | 0 |
| 1710806280 | 1.96776281 | 0 | 0.00 | 1.96776281 | 1.96776281 | 1.96776281 | 0 |
| 1710719880 | 1.96776281 | 0 | 0.00 | 1.96776281 | 1.96776281 | 1.96776281 | 0 |
| 1710633480 | 1.96776281 | 0 | 0.00 | 1.96776281 | 1.96776281 | 1.96776281 | 0 |
| 1710547080 | 1.96776281 | -0.08 | -3.72 | 1.96776281 | 1.96776281 | 1.96776281 | 33 |
| 1710460680 | 2.04385737 | 0 | 0.00 | 2.04385737 | 2.04385737 | 2.04385737 | 0 |
| 1710374280 | 2.04385737 | 0.09 | 4.40 | 2.04385737 | 2.04385737 | 2.04385737 | 4 |
| 1710287880 | 1.95765701 | 0.11 | 6.12 | 1.95765701 | 1.95765701 | 1.95765701 | 52 |
| 1710201480 | 1.84477952 | -0.23 | -10.96 | 2.01202123 | 2.08292124 | 1.84477952 | 173 |
| 1710115080 | 2.07182892 | 0 | 0.00 | 2.07182892 | 2.07182892 | 2.07182892 | 0 |
| 1710028680 | 2.07182892 | 0 | 0.00 | 2.07182892 | 2.07182892 | 2.07182892 | 0 |
| 1709942280 | 2.07182892 | 0 | 0.00 | 2.07182892 | 2.07182892 | 2.07182892 | 0 |
| 1709855880 | 2.07182892 | -0.05 | -2.48 | 2.07182892 | 2.07182892 | 2.07182892 | 20 |
| 1709769480 | 2.12460641 | 0.38 | 21.91 | 1.91560537 | 2.12460641 | 1.91560537 | 115 |
| 1709683080 | 1.74281202 | 0.06 | 3.33 | 1.74281202 | 1.74281202 | 1.74281202 | 23 |
| 1709596680 | 1.68668857 | 0 | 0.00 | 1.68668857 | 1.68668857 | 1.68668857 | 0 |
| 1709510280 | 1.68668857 | 0.1 | 6.23 | 1.65719435 | 1.68668857 | 1.56341317 | 126 |
| 1709423880 | 1.58771898 | 0.05 | 3.43 | 1.58771898 | 1.58771898 | 1.58771898 | 20 |
| 1709337480 | 1.53509761 | 0 | 0.00 | 1.53509761 | 1.53509761 | 1.53509761 | 0 |
| 1709251080 | 1.53509761 | -0.01 | -0.65 | 1.53509761 | 1.53509761 | 1.53509761 | 9 |
| 1709164680 | 1.54508182 | -0.04 | -2.62 | 1.54508182 | 1.54508182 | 1.54508182 | 20 |
| 1709078280 | 1.58670818 | -0.06 | -3.62 | 1.61677809 | 1.61677809 | 1.58670818 | 16 |
| 1708991880 | 1.64625054 | 0 | 0.00 | 1.64625054 | 1.64625054 | 1.64625054 | 0 |
| 1708905480 | 1.64625054 | -0.16 | -9.11 | 1.74217021 | 1.74217021 | 1.64625054 | 29 |
| 1708819080 | 1.81115973 | 0.51 | 38.91 | 1.37726985 | 1.81115973 | 1.37726985 | 180 |
| 1708732680 | 1.30381974 | 0.08 | 6.60 | 1.30381974 | 1.30381974 | 1.30381974 | 29 |
| 1708646280 | 1.22306561 | 0 | 0.00 | 1.22306561 | 1.22306561 | 1.22306561 | 0 |
| 1708559880 | 1.22306561 | 0 | 0.00 | 1.22306561 | 1.22306561 | 1.22306561 | 0 |
| 1708473480 | 1.22306561 | -0.03 | -2.31 | 1.3042368 | 1.3042368 | 1.22306561 | 99 |
| 1708387080 | 1.25202777 | 0 | 0.00 | 1.25202777 | 1.25202777 | 1.25202777 | 0 |
| 1708300680 | 1.25202777 | 0 | 0.00 | 1.25202777 | 1.25202777 | 1.25202777 | 0 |
| 1708214280 | 1.25202777 | -0.09 | -6.67 | 1.30684377 | 1.30684377 | 1.25202777 | 18 |
| 1708127880 | 1.34154538 | 0.15 | 12.13 | 1.29263225 | 1.38008724 | 1.29263225 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
