Spice Historical Data - SFIETH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
Spice (SushiSwap:SFIETH)
Spice (SushiSwap:SFIETH) Historical

Spice (SFIETH)

0.011964

-0.000143

( -1.18% )

Updated: 00:23:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715731080	0.01210665	0	0.00	0.01210665	0.01210665	0.01210665	0
1715644680	0.01210665	0	0.00	0.01210665	0.01210665	0.01210665	0
1715558280	0.01210665	0	0.00	0.01210665	0.01210665	0.01210665	0
1715471880	0.01210665	0.00045262	3.88	0.01219012	0.01219012	0.01210665	0
1715385480	0.01165403	-0.000166	-1.40	0.01165403	0.01165403	0.01165403	0
1715299080	0.01182035	0	0.00	0.01182035	0.01182035	0.01182035	0
1715212680	0.01182035	0	0.00	0.01182035	0.01182035	0.01182035	0
1715126280	0.01182035	-2.5E-5	-0.21	0.01206297	0.01206297	0.01182035	0
1715039880	0.01184571	0.00061684	5.49	0.01184571	0.01184571	0.01184571	0
1714953480	0.01122887	0	0.00	0.01122887	0.01122887	0.01122887	0
1714867080	0.01122887	0.00033394	3.07	0.01122887	0.01122887	0.01122887	0
1714780680	0.01089493	-0.000369	-3.28	0.01107868	0.01107868	0.01089493	0
1714694280	0.01126441	0.00053217	4.96	0.01101792	0.01126441	0.01101792	0
1714607880	0.01073224	0.00022648	2.16	0.01073224	0.01073224	0.01073224	0
1714521480	0.01050576	0.00014096	1.36	0.01050576	0.01050576	0.01050576	0
1714435080	0.0103648	0	0.00	0.0103648	0.0103648	0.0103648	0
1714348680	0.0103648	-0.000232	-2.19	0.0103648	0.0103648	0.0103648	0
1714262280	0.01059697	-4.3E-5	-0.40	0.01050476	0.01063017	0.01050476	0
1714175880	0.01063982	-2.8E-5	-0.26	0.01063982	0.01063982	0.01063982	0
1714089480	0.01066775	-0.001217	-10.24	0.01206173	0.01206173	0.01066775	0
1714003080	0.01188521	0.00100443	9.23	0.01150726	0.01188521	0.01137295	0
1713916620	0.01088078	-0.00035	-3.12	0.0110113	0.0110113	0.01088078	0
1713830280	0.01123123	-0.000351	-3.03	0.01123123	0.01123123	0.01123123	0
1713743880	0.01158212	0.00014784	1.29	0.0116001	0.01356659	0.01144522	1
1713657480	0.01143428	0.00044999	4.10	0.01107461	0.01181348	0.01107461	0
1713571080	0.01098429	0.00050589	4.83	0.01139245	0.01182867	0.01088536	0
1713484680	0.0104784	-0.0002	-1.87	0.01163161	0.01163161	0.0104784	0
1713398280	0.01067881	0	0.00	0.01067881	0.01067881	0.01067881	0
1713311880	0.01067881	-0.000415	-3.74	0.01067881	0.01067881	0.01067881	0
1713225480	0.01109345	0	0.00	0.01109345	0.01109345	0.01109345	0
1713139080	0.01109345	0.00108559	10.85	0.01126193	0.01126193	0.01109345	0
1713052680	0.01000786	0.00058554	6.21	0.00988595	0.01004057	0.00988595	0
1712966280	0.00942232	-9.0E-5	-0.95	0.00912337	0.00942232	0.00888809	0
1712879820	0.00951249	0.00053274	5.93	0.00951249	0.00951249	0.00951249	0
1712793480	0.00897975	-0.001425	-13.70	0.01064877	0.01089888	0.00897975	0
1712707080	0.01040487	-0.000287	-2.68	0.01090958	0.01090958	0.01040487	0
1712620680	0.01069235	-4.0E-5	-0.37	0.01049831	0.01069235	0.01049831	0
1712534280	0.01073236	0.00031855	3.06	0.01073236	0.01073236	0.01073236	0
1712447880	0.01041381	0	0.00	0.01041381	0.01041381	0.01041381	0
1712361480	0.01041381	-0.001129	-9.78	0.00959121	0.01041381	0.00959121	0
1712275080	0.01154264	0	0.00	0.01154264	0.01154264	0.01154264	0
1712188680	0.01154264	-0.000919	-7.37	0.01282541	0.01282541	0.01154264	0
1712102280	0.0124619	0.00142242	12.88	0.01140967	0.0124619	0.01140967	0
1712015880	0.01103948	-0.001709	-13.41	0.0125549	0.01259924	0.0106443	0
1711929480	0.01274886	-0.002689	-17.42	0.0151312	0.0151312	0.01250346	0
1711843080	0.01543751	0.00441466	40.05	0.02005823	0.02005823	0.01543751	0
1711756680	0.01102285	-0.000419	-3.66	0.01085207	0.0110518	0.01085207	0
1711670280	0.01144157	-0.002891	-20.17	0.01144157	0.01144157	0.01144157	0
1711583880	0.01433214	0.00079458	5.87	0.01433214	0.01433214	0.01433214	0
1711497480	0.01353756	0.00092866	7.37	0.01353756	0.01353756	0.01353756	0
1711411080	0.0126089	0.00020347	1.64	0.01461205	0.01461205	0.01254141	0
1711324680	0.01240543	-0.000921	-6.91	0.01299469	0.01397121	0.01240543	0
1711238280	0.01332599	0.00103698	8.44	0.01312809	0.01332599	0.01312809	0
1711151880	0.01228901	-0.000603	-4.68	0.01281927	0.01281927	0.01101251	1
1711065480	0.01289161	0.00049413	3.99	0.01289161	0.01289161	0.01289161	0
1710979080	0.01239748	0.00053911	4.55	0.01189752	0.01239748	0.01189752	0
1710892680	0.01185837	0.00054425	4.81	0.01195634	0.01195634	0.01185837	0
1710806280	0.01131412	0	0.00	0.01131412	0.01131412	0.01131412	0
1710719880	0.01131412	0.00046888	4.32	0.01124348	0.01131412	0.01124348	0
1710633480	0.01084524	-0.001032	-8.69	0.01187235	0.01187235	0.01084524	0
1710547080	0.01187761	0.00044505	3.89	0.0119497	0.01314382	0.01187761	0
1710460680	0.01143256	0	0.00	0.01143256	0.01143256	0.01143256	0
1710374280	0.01143256	-0.002201	-16.14	0.01434667	0.01467964	0.01143256	0
1710287880	0.01363341	0.00015612	1.16	0.01363341	0.01363341	0.01363341	0
1710201420	0.01347729	0	0.00	0.01347729	0.01347729	0.01347729	0
1710115020	0.01347729	-0.000692	-4.88	0.01376906	0.01376906	0.01347729	0
1710028680	0.01416959	-0.001239	-8.04	0.01476878	0.01476878	0.01412635	0
1709942280	0.01540888	-0.000435	-2.75	0.01657758	0.01657758	0.01510247	0
1709855880	0.01584348	0.00135383	9.34	0.01389214	0.01584348	0.0130238	0
1709769480	0.01448965	0	0.00	0.01448965	0.01448965	0.01448965	0
1709683080	0.01448965	-0.001429	-8.98	0.01465706	0.0175919	0.01354551	2
1709596680	0.01591861	-0.005097	-24.25	0.02080888	0.02119855	0.01591861	1
1709510280	0.02101532	0.00421777	25.11	0.01513459	0.02821146	0.01465875	7
1709423880	0.01679755	0.00895512	114.19	0.00797188	0.02286558	0.00797188	7
1709337480	0.00784243	0	0.00	0.00784243	0.00784243	0.00784243	0
1709251080	0.00784243	-0.000608	-7.19	0.00793087	0.00794095	0.00784243	0
1709164680	0.00845078	0.00026598	3.25	0.00845078	0.00845078	0.00845078	0
1709078280	0.0081848	0.00044699	5.78	0.0081848	0.0081848	0.0081848	0
1708991880	0.00773781	-0.000241	-3.02	0.00773781	0.00773781	0.00773781	0
1708905480	0.00797914	-8.9E-5	-1.10	0.00836885	0.00836885	0.00797914	0
1708819080	0.00806863	0.00011392	1.43	0.00762315	0.00806863	0.00762315	0
1708732680	0.00795471	-0.000643	-7.48	0.00802737	0.00802737	0.00795471	0
1708646280	0.00859813	0.00061568	7.71	0.00832986	0.00859813	0.00832986	0
1708559880	0.00798245	4.0E-5	0.50	0.00798245	0.00798245	0.00798245	0
1708473480	0.00794263	-0.000622	-7.26	0.00794263	0.00794263	0.00794263	0
1708387080	0.0085642	-0.000375	-4.20	0.00876485	0.00876485	0.0085642	0
1708300680	0.00893879	0.00010601	1.20	0.00893879	0.00893879	0.00893879	0
1708214280	0.00883278	0.0003511	4.14	0.00901671	0.00901671	0.00845383	0
1708127880	0.00848168	-0.000107	-1.25	0.0083736	0.00873261	0.00824819	0
1708041480	0.00858863	-0.00179	-17.25	0.00981734	0.00981734	0.00725131	1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions