We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.00010087 | 1.0E-6 | 1.00 | 9.995E-5 | 0.0001027 | 9.769E-5 | 0 |
| 1714262280 | 9.981E-5 | 6.0E-6 | 6.36 | 9.85E-5 | 0.00010315 | 9.757E-5 | 1 |
| 1714175880 | 9.428E-5 | -7.0E-6 | -6.95 | 0.00010043 | 0.00010063 | 9.428E-5 | 1 |
| 1714089480 | 0.00010079 | 7.0E-6 | 7.42 | 9.372E-5 | 0.00010144 | 9.372E-5 | 0 |
| 1714003080 | 9.429E-5 | -1.2E-5 | -11.34 | 9.232E-5 | 9.429E-5 | 9.232E-5 | 0 |
| 1713916620 | 0.00010579 | 6.0E-6 | 6.04 | 0.00010027 | 0.00010579 | 9.886E-5 | 0 |
| 1713830280 | 9.939E-5 | 9.2E-7 | 0.93 | 0.00010016 | 0.00010364 | 9.835E-5 | 1 |
| 1713743880 | 9.847E-5 | -1.3E-5 | -11.64 | 0.00011226 | 0.00011234 | 9.847E-5 | 0 |
| 1713657480 | 0.0001117 | 5.0E-6 | 4.67 | 0.0001049 | 0.00011199 | 0.0001049 | 0 |
| 1713571080 | 0.00010696 | 1.3E-5 | 13.83 | 9.892E-5 | 0.00015453 | 9.707E-5 | 2 |
| 1713484680 | 9.403E-5 | 1.9E-5 | 25.49 | 7.538E-5 | 9.455E-5 | 7.538E-5 | 2 |
| 1713398280 | 7.454E-5 | -1.3E-5 | -14.89 | 8.981E-5 | 9.254E-5 | 7.405E-5 | 2 |
| 1713311880 | 8.729E-5 | 6.0E-6 | 7.35 | 8.656E-5 | 9.177E-5 | 8.656E-5 | 1 |
| 1713225480 | 8.164E-5 | -4.0E-6 | -4.70 | 8.501E-5 | 0.00010225 | 8.164E-5 | 3 |
| 1713139080 | 8.517E-5 | 9.0E-6 | 11.83 | 7.637E-5 | 0.00010233 | 7.615E-5 | 3 |
| 1713052680 | 7.608E-5 | 7.0E-6 | 10.13 | 7.002E-5 | 7.618E-5 | 6.994E-5 | 1 |
| 1712966280 | 6.908E-5 | -4.0E-6 | -5.49 | 7.013E-5 | 7.013E-5 | 6.8E-5 | 0 |
| 1712879820 | 7.28E-5 | -2.0E-6 | -2.69 | 7.349E-5 | 7.532E-5 | 6.833E-5 | 1 |
| 1712793480 | 7.446E-5 | -3.0E-6 | -3.89 | 7.454E-5 | 7.524E-5 | 7.446E-5 | 0 |
| 1712707080 | 7.719E-5 | 4.0E-6 | 5.49 | 7.258E-5 | 7.719E-5 | 7.18E-5 | 0 |
| 1712620680 | 7.28E-5 | -1.3E-5 | -15.07 | 8.543E-5 | 8.74E-5 | 6.967E-5 | 2 |
| 1712534280 | 8.627E-5 | -4.0E-6 | -4.42 | 8.694E-5 | 8.846E-5 | 8.594E-5 | 0 |
| 1712447880 | 9.053E-5 | 3.0E-6 | 3.42 | 8.643E-5 | 9.053E-5 | 8.572E-5 | 0 |
| 1712361480 | 8.769E-5 | 9.0E-6 | 11.46 | 7.808E-5 | 8.769E-5 | 7.808E-5 | 0 |
| 1712275080 | 7.852E-5 | -3.0E-6 | -3.70 | 8.205E-5 | 8.205E-5 | 7.852E-5 | 0 |
| 1712188680 | 8.114E-5 | 9.0E-6 | 12.52 | 7.322E-5 | 8.114E-5 | 7.322E-5 | 0 |
| 1712102280 | 7.191E-5 | -1.1E-5 | -13.23 | 8.428E-5 | 8.529E-5 | 7.162E-5 | 1 |
| 1712015880 | 8.317E-5 | -9.0E-6 | -9.72 | 8.778E-5 | 8.815E-5 | 8.317E-5 | 0 |
| 1711929480 | 9.262E-5 | -3.0E-6 | -3.13 | 9.502E-5 | 0.00010524 | 9.159E-5 | 2 |
| 1711843080 | 9.581E-5 | 5.0E-6 | 5.48 | 9.057E-5 | 0.00010808 | 8.909E-5 | 4 |
| 1711756680 | 9.123E-5 | -2.0E-6 | -2.14 | 9.262E-5 | 0.00010147 | 8.945E-5 | 2 |
| 1711670280 | 9.35E-5 | -1.1E-5 | -10.50 | 0.00010432 | 0.00010511 | 9.35E-5 | 1 |
| 1711583880 | 0.00010481 | -1.1E-5 | -9.54 | 0.00011957 | 0.00015284 | 0.00010481 | 6 |
| 1711497480 | 0.00011532 | -1.0E-5 | -7.98 | 0.00012643 | 0.00012955 | 0.00011212 | 3 |
| 1711411080 | 0.00012535 | 1.9E-5 | 17.85 | 0.00010635 | 0.00013375 | 0.00010635 | 4 |
| 1711324680 | 0.00010645 | -5.0E-6 | -4.47 | 0.00011166 | 0.00013314 | 0.00010189 | 3 |
| 1711238280 | 0.00011184 | 5.4E-7 | 0.49 | 0.00011849 | 0.00011849 | 9.784E-5 | 4 |
| 1711151880 | 0.0001113 | 6.0E-6 | 5.69 | 0.00010733 | 0.00011678 | 0.00010072 | 2 |
| 1711065480 | 0.0001054 | 1.4E-5 | 15.30 | 8.471E-5 | 0.0001054 | 8.471E-5 | 3 |
| 1710979080 | 9.152E-5 | -8.0E-6 | -8.04 | 0.00010492 | 0.00010492 | 8.921E-5 | 3 |
| 1710892680 | 9.949E-5 | 3.0E-6 | 3.12 | 7.989E-5 | 9.949E-5 | 7.976E-5 | 1 |
| 1710806280 | 9.618E-5 | 0 | 0.00 | 9.618E-5 | 9.618E-5 | 9.618E-5 | 0 |
| 1710719880 | 9.618E-5 | 4.9E-5 | 102.79 | 4.772E-5 | 0.00010661 | 4.772E-5 | 2 |
| 1710633480 | 4.767E-5 | -1.0E-6 | -2.04 | 5.073E-5 | 5.288E-5 | 4.747E-5 | 2 |
| 1710547080 | 4.904E-5 | -2.0E-5 | -28.96 | 6.285E-5 | 6.527E-5 | 4.904E-5 | 2 |
| 1710460680 | 6.906E-5 | 0 | 0.00 | 6.906E-5 | 6.906E-5 | 6.906E-5 | 0 |
| 1710374280 | 6.906E-5 | -7.0E-6 | -9.18 | 7.425E-5 | 7.989E-5 | 6.906E-5 | 4 |
| 1710287880 | 7.622E-5 | -2.5E-5 | -24.72 | 0.00010123 | 0.00010251 | 7.385E-5 | 4 |
| 1710201480 | 0.00010113 | 1.2E-5 | 13.51 | 8.785E-5 | 0.00011021 | 8.049E-5 | 9 |
| 1710115020 | 8.88E-5 | -3.7E-5 | -29.32 | 0.00012271 | 0.00012271 | 8.371E-5 | 8 |
| 1710028680 | 0.00012621 | 9.0E-6 | 7.69 | 0.00011772 | 0.00015602 | 0.00010082 | 9 |
| 1709942280 | 0.00011705 | 2.0E-5 | 20.71 | 9.642E-5 | 0.00011705 | 9.642E-5 | 3 |
| 1709855880 | 9.658E-5 | -3.0E-6 | -3.01 | 9.662E-5 | 9.662E-5 | 7.247E-5 | 3 |
| 1709769480 | 9.978E-5 | -1.2E-5 | -10.72 | 0.00011194 | 0.00011194 | 9.978E-5 | 1 |
| 1709683080 | 0.00011198 | -1.0E-6 | -0.88 | 0.0001113 | 0.00011198 | 0.00011027 | 0 |
| 1709596680 | 0.00011329 | -6.0E-6 | -5.02 | 0.00012195 | 0.00014051 | 0.00011329 | 6 |
| 1709510280 | 0.0001196 | -1.1E-5 | -8.39 | 0.00013348 | 0.00013633 | 0.0001196 | 1 |
| 1709423880 | 0.00013105 | -4.0E-5 | -23.41 | 0.00017018 | 0.00017018 | 0.00013105 | 2 |
| 1709337480 | 0.00017087 | 1.8E-5 | 11.77 | 0.0001542 | 0.0001777 | 0.00014917 | 3 |
| 1709251080 | 0.00015293 | -2.0E-6 | -1.29 | 0.00015713 | 0.00015713 | 0.00015246 | 0 |
| 1709164680 | 0.00015461 | -6.0E-6 | -3.73 | 0.00015733 | 0.00015842 | 0.00015333 | 1 |
| 1709078280 | 0.00016073 | 1.7E-5 | 11.82 | 0.0001454 | 0.00017381 | 0.0001454 | 3 |
| 1708991880 | 0.00014378 | 1.9E-5 | 15.19 | 0.0001302 | 0.00014378 | 0.00012904 | 1 |
| 1708905480 | 0.00012505 | -1.1E-5 | -8.09 | 0.00012957 | 0.00012957 | 0.0001138 | 2 |
| 1708819080 | 0.00013591 | 2.0E-6 | 1.50 | 0.00013211 | 0.00014853 | 0.00013192 | 3 |
| 1708732680 | 0.00013365 | 4.0E-6 | 3.08 | 0.00013274 | 0.00013795 | 0.00012587 | 1 |
| 1708646280 | 0.00012968 | 7.8E-7 | 0.61 | 0.00012939 | 0.00013231 | 0.00012869 | 0 |
| 1708559880 | 0.0001289 | -5.0E-6 | -3.74 | 0.00013182 | 0.00014513 | 0.00012643 | 1 |
| 1708473480 | 0.00013367 | -1.2E-5 | -8.22 | 0.00014363 | 0.000145 | 0.00013367 | 1 |
| 1708387080 | 0.00014593 | -6.6E-5 | -31.14 | 0.00021293 | 0.00021709 | 0.00013702 | 19 |
| 1708300680 | 0.00021195 | 5.0E-6 | 2.42 | 0.00020962 | 0.00022852 | 0.00020216 | 2 |
| 1708214280 | 0.00020686 | -9.0E-6 | -4.16 | 0.00022209 | 0.00022887 | 0.00020686 | 1 |
| 1708127880 | 0.00021613 | -1.0E-5 | -4.42 | 0.00022083 | 0.00023039 | 0.00020993 | 3 |
| 1708041480 | 0.00022626 | -1.9E-5 | -7.74 | 0.00023802 | 0.00024619 | 0.00022106 | 3 |
| 1707955080 | 0.00024557 | -2.4E-5 | -8.92 | 0.00028311 | 0.00030867 | 0.00024384 | 4 |
| 1707868680 | 0.00026911 | -6.4E-5 | -19.20 | 0.0003337 | 0.00034969 | 0.00026036 | 3 |
| 1707782280 | 0.00033334 | -1.2E-5 | -3.48 | 0.0003459 | 0.0003459 | 0.00032617 | 0 |
| 1707695880 | 0.00034503 | 3.3E-5 | 10.59 | 0.00031356 | 0.00034503 | 0.00031356 | 3 |
| 1707609480 | 0.00031157 | -1.9E-5 | -5.75 | 0.00033001 | 0.00035072 | 0.00031157 | 5 |
| 1707523080 | 0.00033068 | 5.0E-5 | 17.84 | 0.00026109 | 0.00033378 | 0.00026109 | 5 |
| 1707436680 | 0.00028023 | 3.1E-5 | 12.42 | 0.00025328 | 0.00029276 | 0.00025328 | 3 |
| 1707350280 | 0.00024964 | -5.1E-5 | -16.95 | 0.00030053 | 0.00030053 | 0.00024964 | 0 |
| 1707263880 | 0.00030088 | -2.6E-5 | -7.97 | 0.00032904 | 0.00033484 | 0.00030088 | 2 |
| 1707177480 | 0.00032642 | 1.4E-5 | 4.48 | 0.0003259 | 0.00032761 | 0.0003259 | 0 |
| 1707091080 | 0.00031229 | -2.4E-5 | -7.14 | 0.00033247 | 0.00033283 | 0.00031229 | 0 |
| 1707004680 | 0.00033596 | 9.0E-6 | 2.75 | 0.00032531 | 0.00033645 | 0.00032531 | 0 |
| 1706918280 | 0.000327 | 8.3E-7 | 0.25 | 0.00033587 | 0.00033587 | 0.000327 | 0 |
| 1706831880 | 0.00032617 | -3.0E-6 | -0.91 | 0.00034632 | 0.00034632 | 0.00031154 | 1 |
| 1706745480 | 0.00032906 | -1.4E-5 | -4.08 | 0.0003428 | 0.0003428 | 0.00032906 | 0 |
| 1706659080 | 0.0003435 | 2.6E-7 | 0.08 | 0.00037304 | 0.00037304 | 0.0003435 | 4 |
| 1706572680 | 0.00034324 | -1.4E-5 | -3.92 | 0.00035047 | 0.00035047 | 0.00033958 | 2 |
| 1706486280 | 0.0003568 | 1.0E-5 | 2.88 | 0.00035655 | 0.00039999 | 0.00034978 | 5 |
| 1706399880 | 0.00034692 | 3.0E-6 | 0.87 | 0.00034859 | 0.0003731 | 0.00027541 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
