RIOETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.000497 | 0.00 | 0.00% | 0.000497 | 0.000497 | 0.000497 | 0.00 |
May 15 2024 | 0.000497 | -0.000032 | -6.05% | 0.000497 | 0.000497 | 0.000497 | 0.00 |
May 14 2024 | 0.000529 | 0.00 | 0.00% | 0.000529 | 0.000529 | 0.000529 | 0.00 |
May 13 2024 | 0.000529 | 0.00 | 0.00% | 0.000529 | 0.000529 | 0.000529 | 0.00 |
May 12 2024 | 0.000529 | 0.00 | 0.00% | 0.000529 | 0.000529 | 0.000529 | 0.00 |
May 11 2024 | 0.000529 | -0.000065 | -10.94% | 0.000529 | 0.000529 | 0.000529 | 0.00 |
May 10 2024 | 0.000594 | 0.00 | 0.00% | 0.000594 | 0.000594 | 0.000594 | 0.00 |
May 09 2024 | 0.000594 | 0.00 | 0.00% | 0.000594 | 0.000594 | 0.000594 | 0.00 |
May 08 2024 | 0.000594 | 0.00 | 0.00% | 0.000594 | 0.000594 | 0.000594 | 0.00 |
May 07 2024 | 0.000594 | -0.000013 | -2.14% | 0.000594 | 0.000594 | 0.000594 | 0.00 |
May 06 2024 | 0.000607 | 0.00005 | 8.98% | 0.000576 | 0.000607 | 0.000576 | 0.00 |
May 05 2024 | 0.000557 | 0.00 | 0.00% | 0.000557 | 0.000557 | 0.000557 | 0.00 |
May 04 2024 | 0.000557 | 0.000017 | 3.15% | 0.000557 | 0.000557 | 0.000557 | 0.00 |
May 03 2024 | 0.00054 | 0.000019 | 3.65% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
May 02 2024 | 0.000521 | 0.00 | 0.00% | 0.000521 | 0.000521 | 0.000521 | 0.00 |
May 01 2024 | 0.000521 | 0.00 | 0.00% | 0.000521 | 0.000521 | 0.000521 | 0.00 |
Apr 30 2024 | 0.000521 | 0.00 | 0.00% | 0.000521 | 0.000521 | 0.000521 | 0.00 |
Apr 29 2024 | 0.000521 | -0.010394 | -95.23% | 0.000521 | 0.000521 | 0.000521 | 0.00 |
Apr 28 2024 | 0.010915 | 0.010368 | 1,898.21% | 0.010915 | 0.010915 | 0.010915 | 2.00 |
Apr 27 2024 | 0.000546 | 0.000013 | 2.44% | 0.000546 | 0.000546 | 0.000546 | 0.00 |
Apr 26 2024 | 0.000533 | -0.000012 | -2.20% | 0.000575 | 0.011003 | 0.000533 | 2.00 |
Apr 25 2024 | 0.000545 | -0.00000800 | -1.45% | 0.000545 | 0.000545 | 0.000545 | 0.00 |
Apr 24 2024 | 0.000554 | -0.000016 | -2.81% | 0.000554 | 0.000554 | 0.000554 | 0.00 |
Apr 23 2024 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 0.00 |
Apr 22 2024 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 0.00 |
Apr 21 2024 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 0.00 |
Apr 20 2024 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 0.00 |
Apr 19 2024 | 0.00057 | 0.000015 | 2.70% | 0.00057 | 0.00057 | 0.00057 | 0.00 |
Apr 18 2024 | 0.000555 | -0.000022 | -3.81% | 0.000555 | 0.000555 | 0.000555 | 0.00 |
Apr 17 2024 | 0.000577 | 0.000042 | 7.85% | 0.00057 | 0.000577 | 0.00057 | 0.00 |
Apr 16 2024 | 0.000535 | -0.000131 | -19.69% | 0.000676 | 0.000676 | 0.000535 | 0.00 |
Apr 15 2024 | 0.000665 | 0.000025 | 3.90% | 0.000665 | 0.000665 | 0.000665 | 0.00 |
Apr 14 2024 | 0.000641 | 0.00 | 0.00% | 0.000641 | 0.000641 | 0.000641 | 0.00 |
Apr 13 2024 | 0.000641 | -0.00000500 | -0.77% | 0.000641 | 0.000641 | 0.000641 | 0.00 |
Apr 12 2024 | 0.000645 | 0.000064 | 11.01% | 0.000598 | 0.000645 | 0.000598 | 0.00 |
Apr 11 2024 | 0.000581 | -0.000062 | -9.63% | 0.000605 | 0.000605 | 0.000581 | 0.00 |
Apr 10 2024 | 0.000644 | -0.000081 | -11.18% | 0.000679 | 0.000679 | 0.000644 | 0.00 |
Apr 09 2024 | 0.000724 | 0.00 | 0.00% | 0.000724 | 0.000724 | 0.000724 | 0.00 |
Apr 08 2024 | 0.000724 | 0.00000800 | 1.12% | 0.000712 | 0.000724 | 0.000712 | 0.00 |
Apr 07 2024 | 0.000716 | -0.00000400 | -0.56% | 0.000734 | 0.000734 | 0.000716 | 0.00 |
Apr 06 2024 | 0.00072 | 0.000027 | 3.90% | 0.000691 | 0.00072 | 0.000691 | 0.00 |
Apr 05 2024 | 0.000693 | -0.000015 | -2.12% | 0.000693 | 0.000693 | 0.000693 | 0.00 |
Apr 04 2024 | 0.000708 | 0.00000300 | 0.43% | 0.000708 | 0.000708 | 0.000708 | 0.00 |
Apr 03 2024 | 0.000705 | 0.00 | 0.00% | 0.000705 | 0.000705 | 0.000705 | 0.00 |
Apr 02 2024 | 0.000705 | 0.00 | 0.00% | 0.000705 | 0.000705 | 0.000705 | 0.00 |
Apr 01 2024 | 0.000705 | -0.000077 | -9.84% | 0.000806 | 0.000806 | 0.000696 | 0.00 |
Mar 31 2024 | 0.000783 | 0.000106 | 15.69% | 0.000696 | 0.000783 | 0.000696 | 0.00 |
Mar 30 2024 | 0.000677 | -0.00000500 | -0.73% | 0.000651 | 0.000769 | 0.000649 | 0.00 |
Mar 29 2024 | 0.000681 | 0.000072 | 11.82% | 0.000551 | 0.000726 | 0.000551 | 0.00 |
Mar 28 2024 | 0.000609 | -0.000308 | -33.59% | 0.000942 | 0.001067 | 0.000505 | 0.00 |
Mar 27 2024 | 0.000917 | 0.000197 | 27.40% | 0.000753 | 0.000917 | 0.000753 | 0.00 |
Mar 26 2024 | 0.00072 | 0.000109 | 17.91% | 0.000605 | 0.00072 | 0.000605 | 0.00 |
Mar 25 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
Mar 24 2024 | 0.00061 | 0.000038 | 6.64% | 0.00052 | 0.00061 | 0.000449 | 0.00 |
Mar 23 2024 | 0.000572 | 0.000135 | 30.92% | 0.000475 | 0.000572 | 0.000475 | 0.00 |
Mar 22 2024 | 0.000437 | 0.000029 | 7.10% | 0.000472 | 0.000472 | 0.000437 | 0.00 |
Mar 21 2024 | 0.000408 | 0.00011 | 36.75% | 0.000355 | 0.000408 | 0.000355 | 0.00 |
Mar 20 2024 | 0.000299 | 0.00001 | 3.46% | 0.000299 | 0.000299 | 0.000299 | 0.00 |
Mar 19 2024 | 0.000289 | 0.00 | 0.00% | 0.000289 | 0.000289 | 0.000289 | 0.00 |
Mar 18 2024 | 0.000289 | 0.00 | 0.00% | 0.000289 | 0.000289 | 0.000289 | 0.00 |
Mar 17 2024 | 0.000289 | 0.00 | 0.00% | 0.000289 | 0.000289 | 0.000289 | 0.00 |
Mar 16 2024 | 0.000289 | 0.00 | 0.00% | 0.000289 | 0.000289 | 0.000289 | 0.00 |
Mar 15 2024 | 0.000289 | 0.00 | 0.00% | 0.000289 | 0.000289 | 0.000289 | 0.00 |
Mar 14 2024 | 0.000289 | 0.00 | 0.00% | 0.000289 | 0.000289 | 0.000289 | 0.00 |
Mar 13 2024 | 0.000289 | 0.00 | 0.00% | 0.000289 | 0.000289 | 0.000289 | 0.00 |
Mar 12 2024 | 0.000289 | 0.00 | 0.00% | 0.000289 | 0.000289 | 0.000289 | 0.00 |
Mar 11 2024 | 0.000289 | 0.00000044 | 0.15% | 0.000306 | 0.000306 | 0.000289 | 0.00 |
Mar 10 2024 | 0.000289 | 0.00 | 0.00% | 0.000289 | 0.000289 | 0.000289 | 0.00 |
Mar 09 2024 | 0.000289 | 0.00 | 0.00% | 0.000289 | 0.000289 | 0.000289 | 0.00 |
Mar 08 2024 | 0.000289 | 0.000016 | 5.87% | 0.000289 | 0.000289 | 0.000289 | 0.00 |
Mar 07 2024 | 0.000273 | 0.00 | 0.00% | 0.000273 | 0.000273 | 0.000273 | 0.00 |
Mar 06 2024 | 0.000273 | 0.00 | 0.00% | 0.000273 | 0.000273 | 0.000273 | 0.00 |
Mar 05 2024 | 0.000273 | 0.00 | 0.00% | 0.000273 | 0.000273 | 0.000273 | 0.00 |
Mar 04 2024 | 0.000273 | 0.00 | 0.00% | 0.000273 | 0.000273 | 0.000273 | 0.00 |
Mar 03 2024 | 0.000273 | -0.00000900 | -3.19% | 0.000273 | 0.000273 | 0.000273 | 0.00 |
Mar 02 2024 | 0.000282 | 0.00 | 0.00% | 0.000282 | 0.000282 | 0.000282 | 0.00 |
Mar 01 2024 | 0.000282 | 0.00 | 0.00% | 0.000282 | 0.000282 | 0.000282 | 0.00 |
Feb 29 2024 | 0.000282 | 0.00 | 0.00% | 0.000282 | 0.000282 | 0.000282 | 0.00 |
Feb 28 2024 | 0.000282 | -0.000032 | -10.19% | 0.000288 | 0.000288 | 0.000282 | 0.00 |
Feb 27 2024 | 0.000314 | 0.00 | 0.00% | 0.000314 | 0.000314 | 0.000314 | 0.00 |
Feb 26 2024 | 0.000314 | 0.00 | 0.00% | 0.000314 | 0.000314 | 0.000314 | 0.00 |
Feb 25 2024 | 0.000314 | -0.000012 | -3.68% | 0.000314 | 0.000314 | 0.000314 | 0.00 |
Feb 23 2024 | 0.000326 | 0.00 | 0.00% | 0.000326 | 0.000326 | 0.000326 | 0.00 |
Feb 22 2024 | 0.000326 | 0.00 | 0.00% | 0.000326 | 0.000326 | 0.000326 | 0.00 |
Feb 21 2024 | 0.000326 | 0.00 | 0.00% | 0.000326 | 0.000326 | 0.000326 | 0.00 |
Feb 20 2024 | 0.000326 | 0.00 | 0.00% | 0.000326 | 0.000326 | 0.000326 | 0.00 |
Feb 19 2024 | 0.000326 | 0.00 | 0.00% | 0.000326 | 0.000326 | 0.000326 | 0.00 |
Feb 18 2024 | 0.000326 | 0.00 | 0.00% | 0.000326 | 0.000326 | 0.000326 | 0.00 |
Feb 17 2024 | 0.000326 | 0.00 | 0.00% | 0.000326 | 0.000326 | 0.000326 | 0.00 |
Feb 16 2024 | 0.000326 | 0.00 | 0.00% | 0.000326 | 0.000326 | 0.000326 | 0.00 |