We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714435080 | 1.57E-6 | 0 | 0.00 | 1.57E-6 | 1.57E-6 | 1.57E-6 | 0 |
1714348680 | 1.57E-6 | 0 | 0.00 | 1.57E-6 | 1.57E-6 | 1.57E-6 | 0 |
1714262280 | 1.57E-6 | 0 | 0.00 | 1.57E-6 | 1.57E-6 | 1.57E-6 | 0 |
1714175880 | 1.57E-6 | 2.5E-7 | 18.94 | 1.61E-6 | 1.61E-6 | 1.57E-6 | 0 |
1714089480 | 1.32E-6 | 0 | 0.00 | 1.32E-6 | 1.32E-6 | 1.32E-6 | 0 |
1714003080 | 1.32E-6 | -7.0E-8 | -5.04 | 1.32E-6 | 1.32E-6 | 1.32E-6 | 0 |
1713916680 | 1.39E-6 | 0 | 0.00 | 1.39E-6 | 1.39E-6 | 1.39E-6 | 0 |
1713830280 | 1.39E-6 | 0 | 0.00 | 1.39E-6 | 1.39E-6 | 1.39E-6 | 0 |
1713743880 | 1.39E-6 | 0 | 0.00 | 1.39E-6 | 1.39E-6 | 1.39E-6 | 0 |
1713657480 | 1.39E-6 | -3.7E-7 | -21.02 | 1.39E-6 | 1.39E-6 | 1.39E-6 | 0 |
1713571080 | 1.76E-6 | 3.7E-7 | 26.62 | 1.76E-6 | 1.76E-6 | 1.76E-6 | 0 |
1713484680 | 1.39E-6 | 0 | 0.00 | 1.35E-6 | 1.39E-6 | 1.35E-6 | 0 |
1713398280 | 1.39E-6 | -4.8E-7 | -25.67 | 1.41E-6 | 1.41E-6 | 1.39E-6 | 0 |
1713311880 | 1.87E-6 | 0 | 0.00 | 1.87E-6 | 1.87E-6 | 1.87E-6 | 0 |
1713225480 | 1.87E-6 | 0 | 0.00 | 1.87E-6 | 1.87E-6 | 1.87E-6 | 0 |
1713139080 | 1.87E-6 | 4.1E-7 | 28.08 | 1.87E-6 | 1.87E-6 | 1.87E-6 | 0 |
1713052620 | 1.46E-6 | 0 | 0.00 | 1.46E-6 | 1.46E-6 | 1.46E-6 | 0 |
1712966220 | 1.46E-6 | 0 | 0.00 | 1.46E-6 | 1.46E-6 | 1.46E-6 | 0 |
1712879820 | 1.46E-6 | -1.2E-7 | -7.59 | 1.54E-6 | 1.54E-6 | 1.46E-6 | 0 |
1712793480 | 1.58E-6 | 1.0E-8 | 0.64 | 1.58E-6 | 1.58E-6 | 1.58E-6 | 0 |
1712707080 | 1.57E-6 | 0 | 0.00 | 1.57E-6 | 1.57E-6 | 1.57E-6 | 0 |
1712620680 | 1.57E-6 | 0 | 0.00 | 1.57E-6 | 1.57E-6 | 1.57E-6 | 0 |
1712534280 | 1.57E-6 | 0 | 0.00 | 1.57E-6 | 1.57E-6 | 1.57E-6 | 0 |
1712447880 | 1.57E-6 | 2.0E-8 | 1.29 | 1.57E-6 | 1.57E-6 | 1.57E-6 | 0 |
1712361480 | 1.55E-6 | 0 | 0.00 | 1.55E-6 | 1.55E-6 | 1.55E-6 | 0 |
1712275080 | 1.55E-6 | 0 | 0.00 | 1.55E-6 | 1.55E-6 | 1.55E-6 | 0 |
1712188680 | 1.55E-6 | -2.1E-5 | -92.11 | 1.55E-6 | 1.55E-6 | 1.55E-6 | 0 |
1712102280 | 2.28E-5 | 0 | 0.00 | 2.28E-5 | 2.28E-5 | 2.28E-5 | 0 |
1712015880 | 2.28E-5 | 2.1E-5 | 1,228.07 | 2.28E-5 | 2.28E-5 | 2.28E-5 | 7 |
1711929480 | 1.71E-6 | -5.0E-8 | -2.84 | 1.71E-6 | 1.71E-6 | 1.71E-6 | 0 |
1711843080 | 1.76E-6 | 0 | 0.00 | 1.76E-6 | 1.76E-6 | 1.76E-6 | 0 |
1711756680 | 1.76E-6 | 0 | 0.00 | 1.76E-6 | 1.76E-6 | 1.76E-6 | 0 |
1711670280 | 1.76E-6 | -7.0E-8 | -3.83 | 1.76E-6 | 1.76E-6 | 1.76E-6 | 0 |
1711583880 | 1.83E-6 | 0 | 0.00 | 1.83E-6 | 1.83E-6 | 1.83E-6 | 0 |
1711497480 | 1.83E-6 | 8.0E-8 | 4.57 | 1.81E-6 | 1.9E-6 | 1.81E-6 | 0 |
1711411080 | 1.75E-6 | 0 | 0.00 | 1.75E-6 | 1.75E-6 | 1.75E-6 | 0 |
1711324680 | 1.75E-6 | 0 | 0.00 | 1.75E-6 | 1.75E-6 | 1.75E-6 | 0 |
1711238280 | 1.75E-6 | 0 | 0.00 | 1.75E-6 | 1.75E-6 | 1.75E-6 | 0 |
1711151880 | 1.75E-6 | -8.0E-8 | -4.37 | 1.75E-6 | 1.75E-6 | 1.75E-6 | 0 |
1711065480 | 1.83E-6 | 0 | 0.00 | 1.83E-6 | 1.83E-6 | 1.83E-6 | 0 |
1710979080 | 1.83E-6 | 3.1E-7 | 20.39 | 1.83E-6 | 1.83E-6 | 1.83E-6 | 0 |
1710892680 | 1.52E-6 | 0 | 0.00 | 1.52E-6 | 1.52E-6 | 1.52E-6 | 0 |
1710806280 | 1.52E-6 | 0 | 0.00 | 1.52E-6 | 1.52E-6 | 1.52E-6 | 0 |
1710719880 | 1.52E-6 | -2.3E-7 | -13.14 | 1.6E-6 | 1.6E-6 | 1.52E-6 | 0 |
1710633480 | 1.75E-6 | 0 | 0.00 | 1.75E-6 | 1.75E-6 | 1.75E-6 | 0 |
1710547080 | 1.75E-6 | 0 | 0.00 | 1.75E-6 | 1.75E-6 | 1.75E-6 | 0 |
1710460680 | 1.75E-6 | 0 | 0.00 | 1.75E-6 | 1.75E-6 | 1.75E-6 | 0 |
1710374280 | 1.75E-6 | 0 | 0.00 | 1.75E-6 | 1.75E-6 | 1.75E-6 | 0 |
1710287880 | 1.75E-6 | 0 | 0.00 | 1.75E-6 | 1.75E-6 | 1.75E-6 | 0 |
1710201480 | 1.75E-6 | 4.0E-8 | 2.34 | 1.75E-6 | 1.75E-6 | 1.75E-6 | 0 |
1710115080 | 1.71E-6 | 0 | 0.00 | 1.71E-6 | 1.71E-6 | 1.71E-6 | 0 |
1710028680 | 1.71E-6 | 0 | 0.00 | 1.71E-6 | 1.71E-6 | 1.71E-6 | 0 |
1709942280 | 1.71E-6 | 0 | 0.00 | 1.71E-6 | 1.71E-6 | 1.71E-6 | 0 |
1709855880 | 1.71E-6 | 0 | 0.00 | 1.71E-6 | 1.71E-6 | 1.71E-6 | 0 |
1709769480 | 1.71E-6 | -2.9E-7 | -14.50 | 1.54E-6 | 1.71E-6 | 1.54E-6 | 0 |
1709683080 | 2.0E-6 | 2.9E-7 | 16.96 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
1709596680 | 1.71E-6 | -3.9E-7 | -18.57 | 1.86E-6 | 1.86E-6 | 1.71E-6 | 0 |
1709510280 | 2.1E-6 | 3.8E-7 | 22.09 | 2.08E-6 | 2.1E-6 | 2.08E-6 | 0 |
1709423880 | 1.72E-6 | -5.2E-7 | -23.21 | 2.15E-6 | 2.15E-6 | 1.72E-6 | 0 |
1709337480 | 2.24E-6 | -2.4E-7 | -9.68 | 2.54E-6 | 2.54E-6 | 2.24E-6 | 0 |
1709251080 | 2.48E-6 | 0 | 0.00 | 2.48E-6 | 2.48E-6 | 2.48E-6 | 0 |
1709164680 | 2.48E-6 | -1.0E-6 | -25.64 | 2.19E-6 | 6.49E-6 | 2.16E-6 | 2 |
1709078280 | 3.9E-6 | 0 | 0.00 | 3.9E-6 | 3.9E-6 | 3.9E-6 | 0 |
1708991880 | 3.9E-6 | 1.0E-8 | 0.26 | 3.9E-6 | 3.9E-6 | 3.9E-6 | 0 |
1708905480 | 3.89E-6 | 0 | 0.00 | 3.89E-6 | 3.89E-6 | 3.89E-6 | 0 |
1708819080 | 3.89E-6 | -3.4E-7 | -8.04 | 3.98E-6 | 3.98E-6 | 3.89E-6 | 0 |
1708732680 | 4.23E-6 | 0 | 0.00 | 4.23E-6 | 4.23E-6 | 4.23E-6 | 0 |
1708646280 | 4.23E-6 | 0 | 0.00 | 4.23E-6 | 4.23E-6 | 4.23E-6 | 0 |
1708559880 | 4.23E-6 | -1.3E-7 | -2.98 | 4.23E-6 | 4.23E-6 | 4.23E-6 | 0 |
1708473480 | 4.36E-6 | -9.0E-8 | -2.02 | 4.36E-6 | 4.36E-6 | 4.36E-6 | 0 |
1708387080 | 4.45E-6 | 3.5E-7 | 8.54 | 4.44E-6 | 4.45E-6 | 4.44E-6 | 0 |
1708300680 | 4.1E-6 | 0 | 0.00 | 4.1E-6 | 4.1E-6 | 4.1E-6 | 0 |
1708214280 | 4.1E-6 | 0 | 0.00 | 4.1E-6 | 4.1E-6 | 4.1E-6 | 0 |
1708127880 | 4.1E-6 | -4.0E-5 | -89.99 | 4.1E-6 | 4.1E-6 | 4.1E-6 | 0 |
1708041480 | 4.445E-5 | 0 | 0.00 | 4.445E-5 | 4.445E-5 | 4.445E-5 | 0 |
1707955080 | 4.445E-5 | 4.0E-5 | 836.82 | 4.76E-6 | 4.445E-5 | 4.47E-6 | 9 |
1707868680 | 4.78E-6 | 0 | 0.00 | 4.78E-6 | 4.78E-6 | 4.78E-6 | 0 |
1707782280 | 4.78E-6 | -1.0E-6 | -16.21 | 4.78E-6 | 4.78E-6 | 4.78E-6 | 0 |
1707695880 | 6.17E-6 | 9.2E-7 | 17.52 | 8.65E-5 | 8.65E-5 | 4.8E-6 | 18 |
1707609480 | 5.25E-6 | 0 | 0.00 | 5.25E-6 | 5.25E-6 | 5.25E-6 | 0 |
1707523080 | 5.25E-6 | 0 | 0.00 | 5.25E-6 | 5.25E-6 | 5.25E-6 | 0 |
1707436680 | 5.25E-6 | -1.2E-7 | -2.23 | 5.25E-6 | 5.25E-6 | 5.25E-6 | 0 |
1707350280 | 5.37E-6 | 0 | 0.00 | 5.37E-6 | 5.37E-6 | 5.37E-6 | 0 |
1707263880 | 5.37E-6 | 0 | 0.00 | 5.37E-6 | 5.37E-6 | 5.37E-6 | 0 |
1707177480 | 5.37E-6 | 0 | 0.00 | 5.37E-6 | 5.37E-6 | 5.37E-6 | 0 |
1707091080 | 5.37E-6 | 0 | 0.00 | 5.37E-6 | 5.37E-6 | 5.37E-6 | 0 |
1707004680 | 5.37E-6 | 1.9E-7 | 3.67 | 5.37E-6 | 5.37E-6 | 5.37E-6 | 0 |
1706918280 | 5.18E-6 | -2.0E-6 | -28.49 | 5.18E-6 | 5.18E-6 | 5.18E-6 | 0 |
1706831880 | 7.02E-6 | 1.0E-6 | 17.95 | 7.02E-6 | 7.02E-6 | 7.02E-6 | 0 |
1706745480 | 5.57E-6 | -2.0E-6 | -27.82 | 5.57E-6 | 5.57E-6 | 5.57E-6 | 0 |
1706572800 | 7.19E-6 | 0 | 0.00 | 7.19E-6 | 7.19E-6 | 7.19E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions