We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00250017 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716854520 | RENFIL/ETH | https://analytics.sushi.com/tokens/0xd5147bc8e386d91cc5dbe72099dac6c9b99276f5 | ETH | 1 | https://analytics.sushi.com/tokens/0xd5147bc8e386d91cc5dbe72099dac6c9b99276f5 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 8.19196828 | 1.2583993 | 15.3613790604 | 7.7696783 | 8.20797747 | 0.00085052 | CX |
| 26 | 8.71659604 | 0.73377154 | 8.41809734709 | 5.78834078 | 8.75374362 | 0.00304114 | CX |
| 52 | 5.23217799 | 4.21818959 | 80.6201470604 | 5.23217799 | 9.96143519 | 0.01601067 | CX |
| 156 | 4.78297311 | 4.66739447 | 97.583539833 | 0.47825535 | 93787.8295418 | 83.48882687 | CX |
| 260 | 4.78297311 | 4.66739447 | 97.583539833 | 0.47825535 | 93787.8295418 | 83.48882687 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 9.73573698 | 0.17 | 1.81 | 9.42656596 | 9.92697498 | 9.35631118 | 0 |
| 1716767400 | 9.56275022 | 0.19 | 2.07 | 9.37593752 | 9.70040958 | 9.33133448 | 0 |
| 1716681000 | 9.36911205 | 0.05 | 0.48 | 9.30623278 | 9.43664164 | 9.28085605 | 0 |
| 1716594600 | 9.32403399 | -0.07 | -0.77 | 9.42656596 | 9.5624252 | 9.0919182 | 0 |
| 1716508200 | 9.39643891 | 0.04 | 0.43 | 9.34416035 | 9.85442005 | 8.9256069 | 0 |
| 1716421800 | 9.35578615 | -0.13 | -1.32 | 9.47416919 | 9.53259817 | 9.13817135 | 0 |
| 1716335400 | 9.48134468 | 0.33 | 3.60 | 9.1713236 | 9.58810194 | 9.08069244 | 0 |
| 1716249000 | 9.15194729 | 1.48 | 19.30 | 7.21484057 | 9.21055127 | 7.16011185 | 0 |
| 1716162600 | 7.67157163 | -0.14 | -1.79 | 7.80743086 | 7.84233324 | 7.6462449 | 0 |
| 1716076200 | 7.81113112 | 0.09 | 1.14 | 7.72765044 | 7.86858502 | 7.71782477 | 0 |
| 1715989800 | 7.72297512 | 0.36 | 4.95 | 7.35602517 | 7.79417996 | 7.33454871 | 0 |
| 1715903400 | 7.35842533 | -0.24 | -3.11 | 7.59224123 | 7.60219191 | 7.31437234 | 0 |
| 1715817000 | 7.59426637 | 0.39 | 5.38 | 7.21484057 | 7.60309197 | 7.16011185 | 0 |
| 1715730600 | 7.20679002 | -0.17 | -2.24 | 7.36735094 | 7.39750299 | 7.15261134 | 0 |
| 1715644200 | 7.37200126 | 0.05 | 0.65 | 7.2829702 | 7.48368385 | 7.25946861 | 0 |
| 1715557800 | 7.32459803 | 0.05 | 0.69 | 7.2829702 | 7.37520147 | 7.25946861 | 0 |
| 1715471400 | 7.27426961 | -0 | -0.03 | 7.28487033 | 7.353575 | 7.22379118 | 0 |
| 1715385000 | 7.27666977 | -0.31 | -4.10 | 7.57501506 | 7.6315189 | 7.20146466 | 0 |
| 1715298600 | 7.58761592 | 0.16 | 2.09 | 7.43838077 | 7.64349472 | 7.38192693 | 0 |
| 1715212200 | 7.43255537 | -0.11 | -1.50 | 7.5314871 | 7.59426637 | 7.34962474 | 0 |
| 1715125800 | 7.54596309 | -0.13 | -1.64 | 7.67147162 | 7.82380698 | 7.52108639 | 0 |
| 1715039400 | 7.67209666 | -0.17 | -2.14 | 7.47393319 | 8.01714512 | 7.40262834 | 0 |
| 1714953000 | 7.83958305 | 0.05 | 0.60 | 7.79060472 | 7.9255889 | 7.68874779 | 0 |
| 1714866600 | 7.79270486 | 0.03 | 0.37 | 7.75467728 | 7.91596324 | 7.7417264 | 0 |
| 1714780200 | 7.7638529 | 0.29 | 3.88 | 7.47393319 | 7.81373129 | 7.40262834 | 0 |
| 1714693800 | 7.4741082 | 0.02 | 0.33 | 7.44068093 | 7.53176212 | 7.2402923 | 0 |
| 1714607400 | 7.4491815 | -0.11 | -1.40 | 7.52866191 | 7.54933832 | 7.03595341 | 0 |
| 1714521000 | 7.55468868 | -0.48 | -6.02 | 8.02187045 | 8.1227523 | 7.29494602 | 0 |
| 1714434600 | 8.0388716 | -0.13 | -1.53 | 7.99161803 | 8.08187453 | 7.80488069 | 0 |
| 1714348200 | 8.16418012 | 0.03 | 0.37 | 8.1344781 | 8.36819399 | 8.12157722 | 0 |
| 1714261800 | 8.13422808 | -0.05 | -0.60 | 8.19196828 | 8.20797747 | 7.7696783 | 0 |
| 1714175400 | 8.18354515 | -0.08 | -0.91 | 8.25367689 | 8.28161449 | 8.11908986 | 0 |
| 1714089000 | 8.2590656 | 0.06 | 0.71 | 8.21276453 | 8.34264297 | 8.03723898 | 0 |
| 1714002600 | 8.20052221 | -0.22 | -2.62 | 8.42938555 | 8.61134616 | 8.11984847 | 0 |
| 1713916200 | 8.42075314 | 0.05 | 0.56 | 8.37021434 | 8.53514558 | 8.25276133 | 0 |
| 1713829800 | 8.37369346 | 0.14 | 1.69 | 7.99161803 | 8.4492924 | 7.90299202 | 0 |
| 1713743400 | 8.23421474 | -0.01 | -0.12 | 8.23918491 | 8.36142499 | 8.16089163 | 0 |
| 1713657000 | 8.24425972 | 0.22 | 2.71 | 7.99161803 | 8.29605414 | 7.90299202 | 0 |
| 1713570600 | 8.02646155 | 0 | 0.05 | 8.00888284 | 8.16991641 | 7.51061002 | 0 |
| 1713484200 | 8.02272084 | 0.22 | 2.83 | 7.82006862 | 8.09460523 | 7.7358896 | 0 |
| 1713397800 | 7.80209752 | -0.27 | -3.33 | 8.06475804 | 8.16034229 | 7.65495427 | 0 |
| 1713311400 | 8.07056529 | -0.04 | -0.53 | 8.10104029 | 8.17279388 | 7.84753536 | 0 |
| 1713225000 | 8.11367499 | -0.16 | -1.88 | 8.23455481 | 8.56044114 | 7.94589245 | 0 |
| 1713138600 | 8.26950296 | 0.35 | 4.39 | 7.86861935 | 8.29602799 | 7.62468854 | 0 |
| 1713052200 | 7.92190483 | -0.56 | -6.63 | 8.44531626 | 8.63041593 | 7.55743427 | 0 |
| 1712965800 | 8.48437135 | -0.69 | -7.52 | 9.16536339 | 9.29320144 | 8.1915759 | 0 |
| 1712879400 | 9.17457128 | -0.09 | -0.93 | 9.24972552 | 9.45902208 | 9.09565018 | 0 |
| 1712793000 | 9.26042447 | 0.08 | 0.88 | 9.16983654 | 9.30507754 | 8.93971758 | 0 |
| 1712706600 | 9.17967225 | -0.48 | -5.01 | 9.67378582 | 9.74242651 | 9.05811231 | 0 |
| 1712620200 | 9.66355773 | 0.63 | 6.92 | 8.71234529 | 9.74200797 | 8.42703126 | 0 |
| 1712533800 | 9.03841473 | 0.24 | 2.76 | 8.77559727 | 9.04529449 | 8.75419937 | 0 |
| 1712447400 | 8.79607961 | 0.1 | 1.12 | 8.66879089 | 8.87845367 | 8.66693361 | 0 |
| 1712361000 | 8.69876887 | -0.01 | -0.07 | 8.71234529 | 8.75378083 | 8.42703126 | 0 |
| 1712274600 | 8.70494235 | 0.02 | 0.29 | 8.64584962 | 9.00786125 | 8.51570959 | 0 |
| 1712188200 | 8.67996069 | 0.11 | 1.23 | 8.59740352 | 8.80829577 | 8.39501289 | 0 |
| 1712101800 | 8.57414835 | -0.62 | -6.74 | 9.17200772 | 9.17200772 | 8.42153791 | 0 |
| 1712015400 | 9.19421654 | -0.33 | -3.51 | 9.53401935 | 9.53401935 | 8.94984103 | 0 |
| 1711929000 | 9.5283429 | 0.35 | 3.83 | 9.17710869 | 9.55669903 | 9.17710869 | 0 |
| 1711842600 | 9.17645472 | -0.02 | -0.22 | 9.18532255 | 9.32804496 | 9.12926424 | 0 |
| 1711756200 | 9.19688474 | -0.13 | -1.36 | 9.31826157 | 9.3694805 | 9.08741016 | 0 |
| 1711669800 | 9.32357181 | 0.18 | 2.01 | 9.15605085 | 9.44672744 | 9.07053774 | 0 |
| 1711583400 | 9.13980624 | -0.24 | -2.58 | 9.38399864 | 9.58735715 | 9.05874012 | 0 |
| 1711497000 | 9.38177514 | 0.01 | 0.15 | 9.37157321 | 9.61461462 | 9.28386275 | 0 |
| 1711410600 | 9.36736164 | 0.33 | 3.62 | 9.14480257 | 9.54552923 | 8.53770914 | 0 |
| 1711324200 | 9.04024585 | 0.27 | 3.03 | 8.75351924 | 9.07924862 | 8.63936224 | 0 |
| 1711237800 | 8.77465555 | 0.1 | 1.12 | 8.70839531 | 8.95054732 | 8.5598918 | 0 |
| 1711151400 | 8.67768488 | -0.46 | -5.01 | 9.14480257 | 9.26134002 | 8.51858706 | 0 |
| 1711065000 | 9.13572547 | -0.07 | -0.71 | 9.1741789 | 9.37604636 | 8.92420541 | 0 |
| 1710978600 | 9.20086088 | 0.9 | 10.84 | 8.26463743 | 9.24208715 | 8.01764604 | 0 |
| 1710892200 | 8.30065809 | -0.92 | -9.97 | 9.20402609 | 9.2492285 | 8.2531014 | 0 |
| 1710805800 | 9.21993064 | -0.29 | -3.01 | 10.469615 | 10.49130064 | 9.06797417 | 0 |
| 1710719400 | 9.50579401 | 0.3 | 3.24 | 9.28433361 | 9.61592256 | 8.9552559 | 0 |
| 1710633000 | 9.2078976 | -0.58 | -5.92 | 9.80120534 | 9.88214067 | 9.10914813 | 0 |
| 1710546600 | 9.786818 | -0.37 | -3.69 | 10.469615 | 10.49130064 | 9.39035523 | 0 |
| 1710460200 | 10.16130738 | -0.32 | -3.05 | 10.469615 | 10.49130064 | 9.73803184 | 0 |
| 1710373800 | 10.48083712 | 0.09 | 0.83 | 10.40304085 | 10.67001756 | 10.311642 | 0 |
| 1710287400 | 10.39406838 | -0.25 | -2.37 | 10.65586565 | 10.70520115 | 10.07956113 | 0 |
| 1710201000 | 10.64613458 | 0.48 | 4.75 | 10.00186949 | 10.69868761 | 9.89485384 | 0 |
| 1710114600 | 10.16355704 | -0.08 | -0.82 | 10.23044509 | 10.38017806 | 9.9534234 | 0 |
| 1710028200 | 10.24797148 | 0.06 | 0.63 | 10.18147581 | 10.33385082 | 10.15434914 | 0 |
| 1709941800 | 10.18372547 | 0.08 | 0.76 | 10.13588103 | 10.46299682 | 10.01973595 | 0 |
| 1709855400 | 10.10692323 | 0.13 | 1.33 | 10.00186949 | 10.30481456 | 9.78901534 | 0 |
| 1709769000 | 9.97390574 | 0.69 | 7.48 | 9.31206194 | 10.20208895 | 9.17111832 | 0 |
| 1709682600 | 9.27999125 | -0.22 | -2.32 | 9.50558474 | 9.9959576 | 8.48643789 | 0 |
| 1709596200 | 9.50011755 | 0.39 | 4.26 | 8.88180199 | 9.52761045 | 8.85865146 | 0 |
| 1709509800 | 9.11176401 | 0.16 | 1.79 | 8.94827151 | 9.13488838 | 8.82268311 | 0 |
| 1709423400 | 8.95188142 | -0.03 | -0.32 | 8.9781187 | 9.05055241 | 8.89723569 | 0 |
| 1709337000 | 8.98031604 | 0.2 | 2.31 | 8.74446829 | 9.02423666 | 8.74446829 | 0 |
| 1709250600 | 8.77755918 | -0.04 | -0.41 | 8.88180199 | 9.20936249 | 8.65626082 | 0 |
| 1709164200 | 8.81337057 | 0.33 | 3.94 | 8.48803358 | 9.11900999 | 8.45632911 | 0 |
|
RENFIL/BTC 0 BTC
-
|
RENFIL/EUR 0 €
-
|
|
RENFIL/USD $ 9.45
-2.87%
|
RENFIL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
