We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.00034252 | 1.4E-5 | 4.26 | 0.00034252 | 0.00034252 | 0.00034252 | 0 |
| 1714262280 | 0.00032875 | 1.2E-5 | 3.79 | 0.00032875 | 0.00032875 | 0.00032875 | 0 |
| 1714175880 | 0.0003164 | 3.9E-5 | 14.06 | 0.0003164 | 0.0003164 | 0.0003164 | 0 |
| 1714089480 | 0.0002773 | 1.7E-5 | 6.52 | 0.0002773 | 0.0002773 | 0.0002773 | 0 |
| 1714003080 | 0.00026068 | -7.9E-5 | -23.26 | 0.00062731 | 0.00062731 | 0.00022416 | 0 |
| 1713916620 | 0.00033961 | -5.9E-5 | -14.81 | 0.00033961 | 0.00033961 | 0.00033961 | 0 |
| 1713830280 | 0.00039828 | -8.3E-5 | -17.25 | 0.00047437 | 0.00052829 | 0.00034441 | 0 |
| 1713743880 | 0.0004812 | 3.7E-5 | 8.32 | 0.00050618 | 0.00050618 | 0.00031777 | 0 |
| 1713657480 | 0.00044459 | 0.00020671 | 86.90 | 0.00032887 | 0.00044667 | 0.00032887 | 0 |
| 1713571080 | 0.00023788 | -9.0E-5 | -27.42 | 0.0002143 | 0.00023788 | 0.0002143 | 0 |
| 1713484680 | 0.00032822 | -0.000183 | -35.79 | 0.00053387 | 0.00059889 | 0.00023768 | 0 |
| 1713398280 | 0.00051137 | 0.00020132 | 64.93 | 0.00042811 | 0.00056332 | 0.00030394 | 0 |
| 1713311880 | 0.00031005 | 0 | 0.00 | 0.00031005 | 0.00031005 | 0.00031005 | 0 |
| 1713225480 | 0.00031005 | -0.000141 | -31.27 | 0.00040998 | 0.00040998 | 0.0003019 | 0 |
| 1713139080 | 0.00045095 | -9.2E-5 | -16.93 | 0.0004818 | 0.0004818 | 0.00042262 | 0 |
| 1713052680 | 0.0005434 | 7.1E-5 | 15.02 | 0.00072054 | 0.00072054 | 0.0005434 | 0 |
| 1712966280 | 0.00047286 | 0.00010027 | 26.91 | 0.0004001 | 0.00048154 | 0.00037384 | 0 |
| 1712879820 | 0.00037259 | -0.000111 | -22.94 | 0.0004583 | 0.00057202 | 0.00037259 | 0 |
| 1712793480 | 0.00048377 | -0.000108 | -18.25 | 0.00052261 | 0.00052261 | 0.00048377 | 0 |
| 1712707080 | 0.00059183 | -1.0E-6 | -0.17 | 0.00056722 | 0.00059183 | 0.00056722 | 0 |
| 1712620680 | 0.00059289 | -8.1E-5 | -12.02 | 0.00063744 | 0.00063744 | 0.00047279 | 0 |
| 1712534280 | 0.00067389 | 8.2E-5 | 13.86 | 0.00059667 | 0.00067389 | 0.00059667 | 0 |
| 1712447880 | 0.00059153 | -0.000149 | -20.12 | 0.00065291 | 0.00065291 | 0.00047583 | 0 |
| 1712361480 | 0.00074063 | 2.5E-5 | 3.49 | 0.00074063 | 0.00074063 | 0.00074063 | 0 |
| 1712275080 | 0.00071573 | 0.00011145 | 18.44 | 0.00071573 | 0.00071573 | 0.00071573 | 0 |
| 1712188680 | 0.00060428 | 0.00021816 | 56.50 | 0.0004455 | 0.0006493 | 0.0004455 | 0 |
| 1712102280 | 0.00038612 | -0.00016 | -29.29 | 0.00057581 | 0.00057581 | 0.00038612 | 0 |
| 1712015880 | 0.00054621 | -0.000103 | -15.85 | 0.00057229 | 0.0007717 | 0.00054621 | 0 |
| 1711929480 | 0.00064969 | 0.00026461 | 68.72 | 0.00050809 | 0.00097064 | 0.00050809 | 0 |
| 1711843080 | 0.00038508 | -0.000206 | -34.84 | 0.0006238 | 0.00073934 | 0.00031024 | 0 |
| 1711756680 | 0.00059128 | 3.6E-5 | 6.49 | 0.00059128 | 0.00059128 | 0.00059128 | 0 |
| 1711670280 | 0.00055512 | 7.4E-5 | 15.38 | 0.00030805 | 0.00067393 | 0.00030805 | 0 |
| 1711583880 | 0.00048101 | 3.6E-5 | 8.08 | 0.00035469 | 0.00048101 | 0.00028114 | 0 |
| 1711497480 | 0.00044548 | -0.000226 | -33.64 | 0.00060816 | 0.00063187 | 4.169E-5 | 0 |
| 1711411080 | 0.00067172 | -0.000248 | -26.97 | 0.00074716 | 0.00099304 | 0.00058114 | 0 |
| 1711324680 | 0.00091941 | -3.3E-5 | -3.46 | 0.00090245 | 0.00091941 | 0.00076599 | 0 |
| 1711238280 | 0.00095249 | 0.00030166 | 46.35 | 0.00060285 | 0.00102558 | 0.00045911 | 0 |
| 1711151880 | 0.00065083 | 4.4E-5 | 7.25 | 0.00079997 | 0.00081629 | 0.00057179 | 0 |
| 1711065480 | 0.00060677 | 0.00011546 | 23.50 | 0.00066217 | 0.00076383 | 0.00042063 | 0 |
| 1710979080 | 0.00049131 | -0.000467 | -48.73 | 0.00086723 | 0.00086723 | 0.00027809 | 0 |
| 1710892680 | 0.00095835 | 0.00044669 | 87.30 | 0.00090759 | 0.00095835 | 0.00015488 | 0 |
| 1710806280 | 0.00051166 | -0.000126 | -19.75 | 0.00077618 | 0.00654833 | 0.00018655 | 1 |
| 1710719880 | 0.00063783 | -0.000105 | -14.14 | 0.00066648 | 0.00114 | 0.00045913 | 0 |
| 1710633480 | 0.0007428 | 0.00046142 | 163.98 | 0.00038595 | 0.00185097 | 0.00029142 | 2 |
| 1710547080 | 0.00028138 | -0.000203 | -41.92 | 0.00032833 | 0.0010838 | 8.457E-5 | 0 |
| 1710460680 | 0.00048431 | 0 | 0.00 | 0.00048431 | 0.00048431 | 0.00048431 | 0 |
| 1710374280 | 0.00048431 | 0.00017644 | 57.31 | 0.00045103 | 0.00156245 | 0.00024086 | 0 |
| 1710287880 | 0.00030787 | -6.9E-5 | -18.29 | 0.00029674 | 0.0004449 | 0.00029626 | 0 |
| 1710201480 | 0.00037726 | 7.8E-5 | 26.03 | 0.00033901 | 0.00076694 | 6.652E-5 | 0 |
| 1710115020 | 0.00029963 | 1.5E-5 | 5.27 | 0.00013755 | 0.00029963 | 0.00013039 | 0 |
| 1710028680 | 0.00028486 | 0.00019052 | 201.95 | 0.00013929 | 0.00083961 | 0.00013929 | 0 |
| 1709942280 | 9.434E-5 | -0.000136 | -59.00 | 0.00032045 | 0.00065594 | 6.031E-5 | 0 |
| 1709855880 | 0.0002305 | 1.4E-5 | 6.48 | 0.00020275 | 0.00043508 | 9.397E-5 | 0 |
| 1709769480 | 0.00021609 | 0.00012285 | 131.76 | 0.00019011 | 0.00032071 | 9.464E-5 | 0 |
| 1709683080 | 9.324E-5 | -0.000228 | -70.94 | 0.00027405 | 0.00027405 | 5.573E-5 | 0 |
| 1709596680 | 0.0003214 | 3.9E-5 | 13.79 | 0.0003214 | 0.0003214 | 0.0003214 | 0 |
| 1709510280 | 0.00028275 | -7.1E-5 | -20.06 | 0.00027358 | 0.00028275 | 0.00021071 | 0 |
| 1709423880 | 0.0003539 | 0.00012376 | 53.78 | 0.0003539 | 0.0003539 | 0.0003539 | 0 |
| 1709337480 | 0.00023014 | -0.000477 | -67.44 | 0.00016087 | 0.00023014 | 7.95E-5 | 0 |
| 1709251080 | 0.00070727 | 0.00031991 | 82.59 | 0.00030276 | 0.00070727 | 0.00022988 | 0 |
| 1709164680 | 0.00038736 | 9.9E-5 | 34.34 | 0.00012611 | 0.00038736 | 0.00012611 | 0 |
| 1709078280 | 0.00028832 | 2.6E-5 | 9.89 | 0.00032069 | 0.00040826 | 0.00027697 | 0 |
| 1708991880 | 0.00026279 | 9.1E-5 | 53.10 | 9.823E-5 | 0.00032342 | 9.823E-5 | 0 |
| 1708905480 | 0.00017139 | -0.000198 | -53.58 | 0.00026098 | 0.00026098 | 0.00017139 | 0 |
| 1708819080 | 0.00036957 | 0.00029481 | 394.34 | 0.00012658 | 0.00036957 | 0.00011416 | 0 |
| 1708732680 | 7.476E-5 | 9.0E-6 | 13.68 | 0.00011292 | 0.00033368 | 7.476E-5 | 0 |
| 1708646280 | 6.578E-5 | -6.2E-5 | -48.62 | 6.251E-5 | 6.578E-5 | 6.251E-5 | 0 |
| 1708559880 | 0.00012752 | 6.9E-5 | 117.27 | 7.56E-5 | 0.00033782 | 4.336E-5 | 0 |
| 1708473480 | 5.884E-5 | -7.7E-5 | -56.66 | 9.091E-5 | 9.091E-5 | 3.447E-5 | 0 |
| 1708387080 | 0.00013591 | -5.0E-5 | -26.85 | 0.00013591 | 0.00013591 | 0.00013591 | 0 |
| 1708300680 | 0.00018624 | 0.00011235 | 152.05 | 0.0001606 | 0.00018624 | 0.0001606 | 0 |
| 1708214280 | 7.389E-5 | 4.0E-6 | 5.70 | 6.775E-5 | 7.389E-5 | 6.775E-5 | 0 |
| 1708127880 | 7.018E-5 | -7.0E-6 | -9.08 | 0.00011043 | 0.00016104 | 5.374E-5 | 0 |
| 1708041480 | 7.707E-5 | -1.1E-5 | -12.50 | 6.318E-5 | 7.707E-5 | 6.318E-5 | 0 |
| 1707955080 | 8.798E-5 | -5.8E-5 | -39.83 | 0.00015585 | 0.00037601 | 8.798E-5 | 0 |
| 1707868680 | 0.00014562 | 5.3E-5 | 57.40 | 0.00011548 | 0.00016366 | 0.00011548 | 0 |
| 1707782280 | 9.234E-5 | -0.000118 | -56.03 | 0.00016223 | 0.00016968 | 9.234E-5 | 0 |
| 1707695880 | 0.00021062 | 9.7E-5 | 85.31 | 0.00048699 | 0.00048699 | 0.00017156 | 0 |
| 1707609480 | 0.0001137 | 1.6E-5 | 16.45 | 7.099E-5 | 0.00027888 | 7.099E-5 | 0 |
| 1707523080 | 9.725E-5 | 1.0E-5 | 11.43 | 0.00049414 | 0.00049414 | 6.425E-5 | 0 |
| 1707436680 | 8.751E-5 | 1.0E-6 | 1.16 | 0.0001297 | 0.00023106 | 6.267E-5 | 0 |
| 1707350280 | 8.619E-5 | -4.0E-5 | -31.71 | 0.00084514 | 0.00084514 | 8.619E-5 | 0 |
| 1707263880 | 0.00012613 | -0.000124 | -49.66 | 0.00023996 | 0.00028178 | 6.897E-5 | 0 |
| 1707177480 | 0.00024972 | 4.0E-6 | 1.63 | 0.00018674 | 0.00652383 | 0.00011006 | 0 |
| 1707091080 | 0.00024564 | 3.0E-5 | 13.90 | 0.00016852 | 0.00040511 | 0.00016852 | 0 |
| 1707004680 | 0.00021584 | 4.1E-5 | 23.50 | 0.00031898 | 0.00061616 | 0.00011298 | 0 |
| 1706918280 | 0.00017445 | -8.7E-5 | -33.29 | 0.00049988 | 0.00056816 | 2.601E-5 | 1 |
| 1706831880 | 0.00026136 | 6.4E-5 | 32.39 | 0.00019372 | 0.00026136 | 0.00018043 | 0 |
| 1706745480 | 0.00019757 | -9.5E-5 | -32.46 | 0.00019391 | 0.00022917 | 0.00016787 | 0 |
| 1706659080 | 0.00029264 | -0.000568 | -66.01 | 0.00100019 | 0.00100737 | 5.94E-6 | 0 |
| 1706572680 | 0.00086051 | 0.0002011 | 30.50 | 0.00069718 | 0.00086051 | 0.00069718 | 0 |
| 1706486280 | 0.00065941 | 6.5E-5 | 10.94 | 0.00058712 | 0.00065941 | 0.00058712 | 0 |
| 1706399880 | 0.00059413 | 3.2E-5 | 5.70 | 0.00054983 | 0.00059413 | 0.00054983 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
