Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 194.15012419 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718755321 | PUNK/ETH | https://analytics.sushi.com/tokens/0x9cea2ed9e47059260c97d697f82b8a14efa61ea5 | ETH | 1 | https://analytics.sushi.com/tokens/0x9cea2ed9e47059260c97d697f82b8a14efa61ea5 | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 262978.5657 | 428667.661219 | 163.004790934 | 262748.250547 | 708609.123269 | 0.01260566 | CX |
| 4 | 397748.604794 | 293897.622124 | 73.8902961774 | 15640.0799681 | 833753.36287 | 0.01373592 | CX |
| 12 | 250171.544764 | 441474.682154 | 176.468783678 | 9400.15550804 | 833753.36287 | 0.0327685 | CX |
| 26 | 199430.615964 | 492215.610954 | 246.810455142 | 9400.15550804 | 833753.36287 | 0.02982461 | CX |
| 52 | 57898.4242951 | 633747.802623 | 1094.58557869 | 6302.66356261 | 833753.36287 | 0.02838403 | CX |
| 156 | 120018.939746 | 571627.287172 | 476.280900648 | 1530.434465 | 1331648.75475 | 8.2417188 | CX |
| 260 | 120018.939746 | 571627.287172 | 476.280900648 | 1530.434465 | 1331648.75475 | 8.2417188 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718754600 | 675341.499489 | -4 | -0.73 | 682142.578339 | 682206.64788 | 655415.872243 | 0 |
| 1718668200 | 680284.561651 | -22 | -3.20 | 271658.19892 | 694065.337466 | 270697.814261 | 0 |
| 1718581800 | 702769.087533 | 439 | 167.05 | 262978.5657 | 708609.123269 | 262748.250547 | 0 |
| 1718495400 | 263158.68396 | 6 | 2.45 | 256867.832259 | 264996.776044 | 256339.288511 | 0 |
| 1718409000 | 256854.544846 | 584.65 | 0.23 | 256547.457976 | 260332.156013 | 248318.858596 | 0 |
| 1718322600 | 256269.898689 | -6 | -2.49 | 262532.699186 | 262737.915893 | 253232.986709 | 0 |
| 1718236200 | 262803.614766 | 4 | 1.75 | 258369.309888 | 269668.77797 | 255786.384507 | 0 |
| 1718149800 | 258282.941706 | -12 | -4.57 | 270768.680462 | 270934.77312 | 253505.378668 | 0 |
| 1718063400 | 270649.093748 | -2 | -1.02 | 271658.19892 | 273838.810974 | 269722.66581 | 0 |
| 1717977000 | 273437.974026 | 1 | 0.58 | 271658.19892 | 274434.529975 | 270697.814261 | 0 |
| 1717890600 | 271850.866403 | 294.54 | 0.11 | 271438.218422 | 273691.911245 | 270847.666748 | 0 |
| 1717804200 | 271556.328756 | -9 | -3.53 | 281343.984554 | 283379.911448 | 268831.670973 | 0 |
| 1717717800 | 281481.287818 | 15 | 5.83 | 265940.110746 | 285259.342149 | 265213.000352 | 0 |
| 1717631400 | 265984.824252 | -564 | -67.99 | 395781.775901 | 406124.273241 | 15640.0799681 | 0 |
| 1717545000 | 830853.233701 | 11 | 1.37 | 820638.503767 | 834622.747947 | 815359.004912 | 0 |
| 1717458600 | 819605.700442 | -3 | -0.48 | 822632.206388 | 838764.855798 | 818775.535743 | 0 |
| 1717372200 | 823599.642415 | -7 | -0.87 | 830855.412611 | 835611.973073 | 817309.129334 | 0 |
| 1717285800 | 830857.591521 | 433 | 108.90 | 397748.604794 | 833753.36287 | 396355.654509 | 0 |
| 1717199400 | 397724.296861 | 1 | 0.45 | 395781.775901 | 406124.273241 | 393428.133802 | 0 |
| 1717113000 | 395930.794103 | -2 | -0.50 | 398084.688399 | 403839.327477 | 391417.973375 | 0 |
| 1717026600 | 397931.44273 | -8 | -2.06 | 405866.397771 | 410252.394497 | 395413.986296 | 0 |
| 1716940200 | 406294.428777 | -5 | -1.28 | 410591.648702 | 414730.338625 | 398463.046671 | 0 |
| 1716853800 | 411547.056181 | 7 | 1.81 | 398477.842804 | 419631.029424 | 395508.047431 | 0 |
| 1716767400 | 404234.595616 | 8 | 2.07 | 396337.687775 | 410053.703561 | 394452.237616 | 0 |
| 1716681000 | 396049.163171 | 1 | 0.48 | 393391.143469 | 398903.760077 | 392318.423787 | 0 |
| 1716594600 | 394143.632545 | -3 | -0.77 | 398477.842804 | 404220.856349 | 384331.682279 | 0 |
| 1716508200 | 397204.318454 | 1 | 0.43 | 394994.410224 | 416564.002316 | 377301.405117 | 0 |
| 1716421800 | 395485.85323 | -5 | -1.32 | 400490.116965 | 402960.014398 | 386286.885639 | 0 |
| 1716335400 | 400793.437702 | 13 | 3.60 | 387688.290858 | 405306.25843 | 383857.149139 | 0 |
| 1716249000 | 386869.21918 | 62 | 19.30 | 267164.406222 | 389346.51468 | 265137.810322 | 0 |
| 1716162600 | 324291.086131 | 35 | 12.12 | 289107.931128 | 361088.339747 | 9400.15550804 | 0 |
| 1716076200 | 289244.95086 | 3 | 1.14 | 286153.67461 | 291372.459941 | 285789.831674 | 0 |
| 1715989800 | 285980.548328 | 13 | 4.95 | 272392.449642 | 288617.252358 | 271597.179711 | 0 |
| 1715903400 | 272481.327306 | -8 | -3.11 | 281139.493069 | 281507.965051 | 270850.051849 | 0 |
| 1715817000 | 281214.483598 | 14 | 5.38 | 267164.406222 | 281541.294175 | 265137.810322 | 0 |
| 1715730600 | 266866.295724 | -6 | -2.24 | 272811.841119 | 273928.366772 | 264860.067622 | 0 |
| 1715644200 | 272984.041593 | 1 | 0.65 | 269687.235745 | 277119.630393 | 268816.975286 | 0 |
| 1715557800 | 271228.70773 | 1 | 0.69 | 269687.235745 | 273102.545144 | 268816.975286 | 0 |
| 1715471400 | 269365.054214 | -88.88 | -0.03 | 269757.597229 | 272301.72036 | 267495.845844 | 0 |
| 1715385000 | 269453.931877 | -11 | -4.10 | 280501.610669 | 282593.939007 | 266669.098407 | 0 |
| 1715298600 | 280968.218404 | 5 | 2.09 | 275442.064486 | 283037.401518 | 273351.587765 | 0 |
| 1715212200 | 275226.350989 | -4 | -1.50 | 278889.7772 | 281214.483598 | 272155.442538 | 0 |
| 1715125800 | 279425.820611 | 36 | 15.00 | 242966.733461 | 289714.336023 | 239825.502481 | 0 |
| 1715039400 | 242986.529472 | -5 | -2.14 | 240002.602919 | 253914.719229 | 237712.864868 | 0 |
| 1714953000 | 248291.068504 | -1 | -0.78 | 250171.544764 | 254506.150561 | 12168.3447871 | 0 |
| 1714866600 | 250238.984455 | 926.49 | 0.37 | 249017.844351 | 254197.051982 | 248601.966262 | 0 |
| 1714780200 | 249312.491569 | 9 | 3.88 | 240002.602919 | 250914.184209 | 237712.864868 | 0 |
| 1714693800 | 240008.222893 | 800.44 | 0.33 | 238934.807825 | 241859.602957 | 232499.937393 | 0 |
| 1714607400 | 239207.777999 | -3 | -1.40 | 241760.049129 | 242424.008935 | 225938.216115 | 0 |
| 1714521000 | 242595.819574 | -15 | -6.02 | 257597.939212 | 260837.452898 | 234254.975043 | 0 |
| 1714434600 | 258143.879561 | -4 | -1.53 | 245804.824829 | 259524.787501 | 230512.072241 | 0 |
| 1714348200 | 262167.781071 | 961.82 | 0.37 | 261213.991168 | 268719.065254 | 260799.718786 | 0 |
| 1714261800 | 261205.962633 | 10 | 4.00 | 251423.996152 | 263333.524286 | 247312.583615 | 0 |
| 1714175400 | 251165.47734 | -2 | -0.91 | 253317.92745 | 254175.374939 | 249187.24643 | 0 |
| 1714089000 | 253483.315261 | 1 | 0.71 | 252062.264648 | 256048.432046 | 246675.117973 | 0 |
| 1714002600 | 251686.529232 | -6 | -2.62 | 258710.694099 | 264295.342724 | 249210.52918 | 0 |
| 1713916200 | 258445.752459 | 1 | 0.56 | 256894.639587 | 261956.630613 | 253289.827579 | 0 |
| 1713829800 | 257001.419096 | 4 | 1.69 | 245804.824829 | 259321.665577 | 230512.072241 | 0 |
| 1713743400 | 252720.60448 | -308.3 | -0.12 | 252873.146636 | 256624.880826 | 250470.206249 | 0 |
| 1713657000 | 253028.900207 | 6 | 2.71 | 245274.94155 | 254618.550045 | 242554.874048 | 0 |
| 1713570600 | 246344.34235 | 114.81 | 0.05 | 245804.824829 | 250747.190691 | 230512.072241 | 0 |
| 1713484200 | 246229.534306 | 6 | 2.83 | 240009.8286 | 248435.775597 | 237426.246185 | 0 |
| 1713397800 | 239458.268277 | -8 | -3.33 | 247519.719807 | 250453.346327 | 234942.217599 | 0 |
| 1713311400 | 247697.953273 | -1 | -0.53 | 248633.277547 | 250835.504571 | 240852.824726 | 0 |
| 1713225000 | 249021.055765 | -98 | -28.25 | 345618.610718 | 346432.17715 | 243871.553712 | 0 |
| 1713138600 | 347085.445742 | 14 | 4.39 | 330259.662256 | 348198.747175 | 320021.461212 | 0 |
| 1713052200 | 332496.146495 | -23 | -6.63 | 354464.636007 | 362233.591566 | 317198.682136 | 0 |
| 1712965800 | 356103.846104 | -28 | -7.52 | 384686.268387 | 390051.854286 | 343814.71106 | 0 |
| 1712879400 | 385072.73989 | -3 | -0.93 | 388227.093949 | 397011.635135 | 381760.283853 | 0 |
| 1712793000 | 388676.147486 | 3 | 0.88 | 384874.014487 | 390550.31469 | 375215.520697 | 0 |
| 1712706600 | 385286.83632 | -20 | -5.01 | 406025.643776 | 408906.613163 | 380184.753719 | 0 |
| 1712620200 | 405596.352987 | 26 | 6.92 | 365672.3096 | 408889.046277 | 353697.182652 | 0 |
| 1712533800 | 379358.012122 | 10 | 2.76 | 368327.105324 | 379646.76782 | 367428.998252 | 0 |
| 1712447400 | 369186.784833 | 4 | 1.12 | 363844.255473 | 372644.167684 | 363766.302414 | 0 |
| 1712361000 | 365102.483719 | -259.11 | -0.07 | 365672.3096 | 367411.431365 | 353697.182652 | 0 |
| 1712274600 | 365361.595295 | 1 | 0.29 | 362881.370506 | 378075.629407 | 357419.166732 | 0 |
| 1712188200 | 364313.071757 | 4 | 1.23 | 360848.003393 | 369699.518333 | 352353.315834 | 0 |
| 1712101800 | 359871.943261 | -26 | -6.74 | 384965.142711 | 384965.142711 | 353466.617267 | 0 |
| 1712015400 | 385897.285626 | -14 | -3.51 | 400159.401612 | 400159.401612 | 375640.419765 | 0 |
| 1711929000 | 399921.150713 | 14 | 3.83 | 385179.23914 | 401111.307274 | 385179.23914 | 0 |
| 1711842600 | 385151.79088 | -857.48 | -0.22 | 385523.989288 | 391514.297588 | 383171.124426 | 0 |
| 1711756200 | 386009.274527 | -5 | -1.36 | 391103.671616 | 393253.419352 | 381414.435775 | 0 |
| 1711669800 | 391326.551488 | 7 | 2.01 | 384295.405162 | 396495.607844 | 380706.270662 | 0 |
| 1711583400 | 383613.59038 | -10 | -2.58 | 393862.770728 | 402398.081711 | 380211.104049 | 0 |
| 1711497000 | 393769.446643 | 604.96 | 0.15 | 393341.253785 | 403542.125195 | 389659.89313 | 0 |
| 1711410600 | 393164.486989 | 13 | 3.62 | 381001.748269 | 400642.490991 | 374883.315011 | 0 |
| 1711324200 | 379434.867251 | 15 | 4.12 | 363531.839672 | 430494.233331 | 358790.922993 | 0 |
| 1711237800 | 364409.626262 | 4 | 1.12 | 361657.852213 | 371714.375059 | 355490.532326 | 0 |
| 1711151400 | 360382.454371 | -19 | -5.01 | 379781.755274 | 384621.531581 | 353775.15482 | 0 |
| 1711065000 | 379404.785043 | -2 | -0.71 | 381001.748269 | 389385.262021 | 370620.40093 | 0 |
| 1710978600 | 382109.845201 | 37 | 10.84 | 343228.679311 | 383821.963599 | 332971.1781 | 0 |
| 1710892200 | 344724.61017 | -38 | -9.97 | 382241.295916 | 384118.542484 | 342749.590343 | 0 |
|
PUNK/BTC 0 BTC
-
|
PUNK/EUR 0 €
-
|
|
PUNK/USD $ 691,646.23
+2.29%
|
PUNK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
