We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3699 | Binance | 1458523 | /cdn/crypto/logos/exchanges/BINA.png | $ 538,730.07 | 1717421861 | PROS/USDT | https://www.binance.com/en/trade/PROS_USDT | USDT | 1 | https://www.binance.com/en/trade/PROS_USDT | 88.6561052532 | Recently |
| 0.3697 | Gate.io | 92530.3255477 | /cdn/crypto/logos/exchanges/GATE.png | $ 34,306.33 | 1717419959 | PROS/USDT | https://gate.io/trade/PROS_USDT | USDT | 2 | https://gate.io/trade/PROS_USDT | 5.62444217943 | 32 minutes ago |
| 0.3698 | LBank | 78871.48 | /cdn/crypto/logos/exchanges/LBNK.png | $ 29,162.96 | 1717421700 | PROS/USDT | https://www.lbank.info/exchange/pros/usdt | USDT | 3 | https://www.lbank.info/exchange/pros/usdt | 4.79419126908 | Recently |
| 9.64E-5 | Gate.io | 15221.9058202 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.47 | 1717419960 | PROS/ETH | https://gate.io/trade/PROS_ETH | ETH | 4 | https://gate.io/trade/PROS_ETH | 0.925261298277 | 32 minutes ago |
| 9.73E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717421770 | PROS/ETH | https://hitbtc.com/PROS-to-ETH | ETH | 5 | https://hitbtc.com/PROS-to-ETH | 0 | Recently |
| 9.973E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717372921 | PROS/ETH | https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56 | ETH | 6 | https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56 | 0 | 14 hours ago |
| 0.000216 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1717372938 | PROS/ETH | https://www.binance.com/en/trade/PROS_ETH | ETH | 7 | https://www.binance.com/en/trade/PROS_ETH | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.41341515 | -0.04352835 | -10.528968278 | 0.36167086 | 0.42365448 | 28223.469783 | CX |
| 4 | 0.38247106 | -0.01258426 | -3.29025155524 | 0.35102629 | 0.50646456 | 26763.7232469 | CX |
| 12 | 0.50241052 | -0.13252372 | -26.3775766479 | 0.01596359 | 0.75496668 | 27168.9265352 | CX |
| 26 | 0.29281626 | 0.07707054 | 26.3204440901 | 0.01067036 | 0.75496668 | 30767.5625876 | CX |
| 52 | 0.40894425 | -0.03905745 | -9.55080062869 | 0.00829028 | 0.75496668 | 36552.7297302 | CX |
| 156 | 1.42891582 | -1.05902902 | -74.1141644019 | 0.00829028 | 4.72124004 | 976083.566409 | CX |
| 260 | 2.25940494 | -1.88951814 | -83.6290169393 | 0.00829028 | 9.67252 | 920347.309513 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.36248953 | -0.018447 | -4.84 | 0.38093568 | 0.38201643 | 0.36167086 | 28165 |
| 1717285800 | 0.38093668 | -0.013075 | -3.32 | 0.3940353 | 0.39415047 | 0.377469 | 26306 |
| 1717199400 | 0.39401122 | -0.012459 | -3.07 | 0.40631731 | 0.41924075 | 0.38864475 | 24755 |
| 1717113000 | 0.40647029 | 0.00472345 | 1.18 | 0.40190155 | 0.42164811 | 0.39499137 | 25963 |
| 1717026600 | 0.40174684 | -0.003446 | -0.85 | 0.40476551 | 0.41493112 | 0.39884504 | 25806 |
| 1716940200 | 0.40519238 | -0.005238 | -1.28 | 0.40831244 | 0.40944463 | 0.39474308 | 25626 |
| 1716853800 | 0.41043076 | -0.009919 | -2.36 | 0.41341515 | 0.42365448 | 0.40619432 | 40940 |
| 1716767400 | 0.42034991 | 0.01600653 | 3.96 | 0.40463794 | 0.42071148 | 0.39827222 | 24961 |
| 1716681000 | 0.40434338 | 0.01686288 | 4.35 | 0.38748518 | 0.40480411 | 0.38668986 | 24641 |
| 1716594600 | 0.3874805 | -0.007895 | -2.00 | 0.39664292 | 0.4015851 | 0.38147094 | 25150 |
| 1716508200 | 0.39537526 | -0.025606 | -6.08 | 0.42008488 | 0.42587487 | 0.369495 | 24392 |
| 1716421800 | 0.42098175 | -0.004133 | -0.97 | 0.42479286 | 0.43144417 | 0.41223289 | 23242 |
| 1716335400 | 0.42511458 | 0.01257285 | 3.05 | 0.41341515 | 0.43130979 | 0.41195167 | 24235 |
| 1716249000 | 0.41254173 | 0.02254555 | 5.78 | 0.37187858 | 0.4812808 | 0.353892 | 43196 |
| 1716162600 | 0.38999618 | -0.013343 | -3.31 | 0.40158693 | 0.40589703 | 0.38875716 | 26232 |
| 1716076200 | 0.40333938 | 0.00084529 | 0.21 | 0.40150141 | 0.40704828 | 0.39517605 | 23595 |
| 1715989800 | 0.40249409 | 0.01252407 | 3.21 | 0.3910197 | 0.40776376 | 0.38870465 | 25596 |
| 1715903400 | 0.38997002 | -0.005512 | -1.39 | 0.39264401 | 0.40246724 | 0.37990568 | 25674 |
| 1715817000 | 0.3954825 | 0.03891478 | 10.91 | 0.35667746 | 0.3959421 | 0.35397186 | 26208 |
| 1715730600 | 0.35656772 | -0.01584 | -4.25 | 0.37187858 | 0.37435746 | 0.35102629 | 27300 |
| 1715644200 | 0.37240818 | -0.002879 | -0.77 | 0.38409186 | 0.45770116 | 0.36755866 | 27563 |
| 1715557800 | 0.37528688 | -0.002077 | -0.55 | 0.3778148 | 0.37970246 | 0.37343857 | 26662 |
| 1715471400 | 0.37736344 | -0.000416 | -0.11 | 0.37820475 | 0.38824236 | 0.3758007 | 26758 |
| 1715385000 | 0.377779 | -0.017964 | -4.54 | 0.39508592 | 0.40310872 | 0.37284725 | 25826 |
| 1715298600 | 0.39574313 | 0.01195207 | 3.11 | 0.38409186 | 0.3974347 | 0.3755669 | 25887 |
| 1715212200 | 0.38379106 | -0.004951 | -1.27 | 0.38799583 | 0.39275156 | 0.37680428 | 26289 |
| 1715125800 | 0.38874158 | -0.006191 | -1.57 | 0.39428683 | 0.40114937 | 0.38685837 | 25647 |
| 1715039400 | 0.39493268 | -0.002037 | -0.51 | 0.38247106 | 0.50646456 | 0.37197373 | 22755 |
| 1714953000 | 0.39696949 | 0.00736074 | 1.89 | 0.38950375 | 0.40094966 | 0.38324841 | 25464 |
| 1714866600 | 0.38960875 | -0.001352 | -0.35 | 0.39049899 | 0.3945125 | 0.38434142 | 25261 |
| 1714780200 | 0.39096104 | 0.01339477 | 3.55 | 0.37755743 | 0.39191011 | 0.37373544 | 27382 |
| 1714693800 | 0.37756627 | 0.01824219 | 5.08 | 0.35891404 | 0.37805481 | 0.34501126 | 29044 |
| 1714607400 | 0.35932408 | 0.00488219 | 1.38 | 0.35322079 | 0.35945191 | 0.32897881 | 31464 |
| 1714521000 | 0.35444189 | -0.020787 | -5.54 | 0.37443545 | 0.38011896 | 0.33671181 | 29313 |
| 1714434600 | 0.37522901 | 0.00492698 | 1.33 | 0.38247106 | 0.50574972 | 0.36375386 | 35456 |
| 1714348200 | 0.37030203 | -0.008077 | -2.13 | 0.37839019 | 0.39393903 | 0.3687768 | 26985 |
| 1714261800 | 0.37837856 | 0.00641062 | 1.72 | 0.37141131 | 0.37854487 | 0.36134579 | 28633 |
| 1714175400 | 0.37196794 | -0.029322 | -7.31 | 0.40292159 | 0.40373169 | 0.37181575 | 26188 |
| 1714089000 | 0.40129028 | 0.00065006 | 0.16 | 0.40123832 | 0.40981605 | 0.38545198 | 25591 |
| 1714002600 | 0.40064022 | -0.023636 | -5.57 | 0.424711 | 0.43285056 | 0.39609267 | 24553 |
| 1713916200 | 0.42427606 | 0.00589229 | 1.41 | 0.41820993 | 0.43264993 | 0.4129542 | 24869 |
| 1713829800 | 0.41838377 | 0.00633937 | 1.54 | 0.38247106 | 0.5047198 | 0.37197373 | 26005 |
| 1713743400 | 0.4120444 | -0.002078 | -0.50 | 0.41386795 | 0.41982558 | 0.40463157 | 24590 |
| 1713657000 | 0.41412286 | 0.01830442 | 4.62 | 0.39410016 | 0.41577316 | 0.38918274 | 25205 |
| 1713570600 | 0.39581844 | 0.00846519 | 2.19 | 0.38668513 | 0.40496161 | 0.35860788 | 27506 |
| 1713484200 | 0.38735325 | 0.0291442 | 8.14 | 0.35724047 | 0.38790612 | 0.35110257 | 27924 |
| 1713397800 | 0.35820905 | -0.010166 | -2.76 | 0.3674936 | 0.36806814 | 0.34121124 | 27883 |
| 1713311400 | 0.36837526 | 0.01292044 | 3.63 | 0.3549013 | 0.37334591 | 0.34529539 | 27716 |
| 1713225000 | 0.35545482 | -0.028639 | -7.46 | 0.38247106 | 0.39400779 | 0.35068061 | 29963 |
| 1713138600 | 0.3840943 | 0.0331039 | 9.43 | 0.35103593 | 0.38445394 | 0.33927922 | 26940 |
| 1713052200 | 0.3509904 | -0.063517 | -15.32 | 0.41259974 | 0.41504439 | 0.32837913 | 26629 |
| 1712965800 | 0.41450779 | -0.097201 | -19.00 | 0.51119566 | 0.52711243 | 0.40964068 | 20923 |
| 1712879400 | 0.51170923 | -0.018949 | -3.57 | 0.5300449 | 0.53840782 | 0.509978 | 19943 |
| 1712793000 | 0.53065799 | 0.01234768 | 2.38 | 0.51775496 | 0.53596664 | 0.50403962 | 19427 |
| 1712706600 | 0.51831031 | -0.021041 | -3.90 | 0.5399226 | 0.54896771 | 0.51352434 | 19848 |
| 1712620200 | 0.53935174 | -7.0E-6 | -0.00 | 0.4765599 | 0.56440282 | 0.46560877 | 22364 |
| 1712533800 | 0.53935828 | 0.03060144 | 6.01 | 0.50757216 | 0.53976882 | 0.50757216 | 19761 |
| 1712447400 | 0.50875684 | 0.00263553 | 0.52 | 0.5043771 | 0.51230322 | 0.49939247 | 19995 |
| 1712361000 | 0.50612131 | 0.00629627 | 1.26 | 0.50025011 | 0.51654177 | 0.48010631 | 20308 |
| 1712274600 | 0.49982504 | 0.01072531 | 2.19 | 0.48717763 | 0.51549644 | 0.48055942 | 20840 |
| 1712188200 | 0.48909973 | 0.01546775 | 3.27 | 0.4765599 | 0.50451651 | 0.46560877 | 20723 |
| 1712101800 | 0.47363198 | -0.035658 | -7.00 | 0.51682567 | 0.51682567 | 0.45890431 | 20889 |
| 1712015400 | 0.50929017 | -0.023972 | -4.50 | 0.53613095 | 0.55620978 | 0.48993732 | 23559 |
| 1711929000 | 0.533262 | 0.01092378 | 2.09 | 0.5202705 | 0.54580899 | 0.5202705 | 18322 |
| 1711842600 | 0.52233822 | 0.00481394 | 0.93 | 0.51406456 | 0.55401514 | 0.51406456 | 19480 |
| 1711756200 | 0.51752428 | -0.01996 | -3.71 | 0.54252153 | 0.5465781 | 0.50843827 | 22725 |
| 1711669800 | 0.53748437 | 0.01478646 | 2.83 | 0.52432696 | 0.54247855 | 0.50992154 | 29908 |
| 1711583400 | 0.52269791 | -0.005948 | -1.13 | 0.52877096 | 0.55445569 | 0.50608879 | 30102 |
| 1711497000 | 0.52864567 | 0.03125033 | 6.28 | 0.49761897 | 0.53837221 | 0.49489636 | 31969 |
| 1711410600 | 0.49739534 | 0.0076929 | 1.57 | 0.50241052 | 0.5042107 | 0.01596359 | 39967 |
| 1711324200 | 0.48970244 | 0.01807662 | 3.83 | 0.46881663 | 0.4908625 | 0.46534479 | 32332 |
| 1711237800 | 0.47162582 | -0.028293 | -5.66 | 0.50168783 | 0.51337612 | 0.47162582 | 32331 |
| 1711151400 | 0.49991861 | -0.02534 | -4.82 | 0.52333323 | 0.53960681 | 0.49107869 | 31450 |
| 1711065000 | 0.52525846 | -0.01289 | -2.40 | 0.53658783 | 0.54772615 | 0.51400032 | 29676 |
| 1710978600 | 0.53814843 | 0.0421804 | 8.50 | 0.49381578 | 0.54607168 | 0.48089693 | 30448 |
| 1710892200 | 0.49596803 | -0.067616 | -12.00 | 0.56261134 | 0.56537442 | 0.4839489 | 31802 |
| 1710805800 | 0.56358354 | 0.04648242 | 8.99 | 0.50241052 | 0.75496668 | 0.01675809 | 35596 |
| 1710719400 | 0.51710112 | 0.01585312 | 3.16 | 0.50540892 | 0.52968552 | 0.47714379 | 31620 |
| 1710633000 | 0.501248 | -0.061819 | -10.98 | 0.01734773 | 0.57559369 | 0.01734773 | 30549 |
| 1710546600 | 0.56306715 | -0.031257 | -5.26 | 0.50241052 | 0.60423771 | 0.01702566 | 41591 |
| 1710460200 | 0.59432391 | 0.01977461 | 3.44 | 0.57393412 | 0.60094045 | 0.55573379 | 28588 |
| 1710373800 | 0.5745493 | 0.00157781 | 0.28 | 0.5730684 | 0.59527266 | 0.56081317 | 28491 |
| 1710287400 | 0.57297149 | 0.00930281 | 1.65 | 0.56336919 | 0.58852004 | 0.54407466 | 30600 |
| 1710201000 | 0.56366868 | 0.00534676 | 0.96 | 0.50241052 | 0.57799636 | 0.49175364 | 46084 |
| 1710114600 | 0.55832192 | -0.042638 | -7.09 | 0.59093699 | 0.59166908 | 0.54187936 | 30277 |
| 1710028200 | 0.60095984 | 0.05865937 | 10.82 | 0.54295911 | 0.70890475 | 0.52188712 | 29713 |
| 1709941800 | 0.54230047 | 0.04890854 | 9.91 | 0.49480557 | 0.56114924 | 0.49066783 | 31747 |
| 1709855400 | 0.49339193 | -0.00342 | -0.69 | 0.50241052 | 0.51726166 | 0.48124049 | 33651 |
| 1709769000 | 0.49681174 | 0.01008651 | 2.07 | 0.48591543 | 0.50722371 | 0.47435909 | 31933 |
| 1709682600 | 0.48672523 | -0.068926 | -12.40 | 0.55197422 | 0.56228619 | 0.47300436 | 28642 |
| 1709596200 | 0.55565163 | -0.034411 | -5.83 | 0.58399848 | 0.5885536 | 0.53968345 | 33035 |
| 1709509800 | 0.59006255 | 0.01343365 | 2.33 | 0.01583807 | 0.59609976 | 0.01582024 | 28826 |
| 1709423400 | 0.5766289 | 0.0153334 | 2.73 | 0.55978529 | 0.57693389 | 0.55794033 | 27524 |
|
PROS/BTC 0 BTC
-
|
PROS/EUR 0 €
-
|
|
PROS/USD $ 0.369887
+2.04%
|
PROS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
