We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.01751147 | 0 | 0.00 | 0.01751147 | 0.01751147 | 0.01751147 | 0 |
| 1715644680 | 0.01751147 | 6.7E-7 | 0.00 | 0.01757099 | 0.01757099 | 0.01751147 | 2602 |
| 1715558280 | 0.0175108 | -0.000227 | -1.28 | 0.0175108 | 0.0175108 | 0.0175108 | 1878 |
| 1715471880 | 0.01773825 | 0 | 0.00 | 0.01773825 | 0.01773825 | 0.01773825 | 0 |
| 1715385480 | 0.01773825 | 0.00012356 | 0.70 | 0.01773825 | 0.01773825 | 0.01773825 | 54 |
| 1715299080 | 0.01761469 | 0.00032537 | 1.88 | 0.01761469 | 0.01761469 | 0.01761469 | 2000 |
| 1715212680 | 0.01728932 | 0.0001177 | 0.69 | 0.01728932 | 0.01728932 | 0.01728932 | 101 |
| 1715126280 | 0.01717162 | 0 | 0.00 | 0.01717162 | 0.01717162 | 0.01717162 | 0 |
| 1715039880 | 0.01717162 | 0 | 0.00 | 0.01717162 | 0.01717162 | 0.01717162 | 0 |
| 1714953480 | 0.01717162 | 0.0009146 | 5.63 | 0.01652898 | 0.01717162 | 0.01652898 | 4399 |
| 1714867080 | 0.01625702 | 0 | 0.00 | 0.01625702 | 0.01625702 | 0.01625702 | 0 |
| 1714780680 | 0.01625702 | 0.00023028 | 1.44 | 0.01625702 | 0.01625702 | 0.01625702 | 1200 |
| 1714694280 | 0.01602674 | 0 | 0.00 | 0.01602674 | 0.01602674 | 0.01602674 | 0 |
| 1714607880 | 0.01602674 | -0.000722 | -4.31 | 0.01626656 | 0.01626656 | 0.01602674 | 2137 |
| 1714521480 | 0.01674892 | -0.001019 | -5.74 | 0.01674892 | 0.01674892 | 0.01674892 | 2113 |
| 1714435080 | 0.01776745 | 0 | 0.00 | 0.01776745 | 0.01776745 | 0.01776745 | 0 |
| 1714348680 | 0.01776745 | 0 | 0.00 | 0.01776745 | 0.01776745 | 0.01776745 | 0 |
| 1714262280 | 0.01776745 | 0.00120711 | 7.29 | 0.01776745 | 0.01776745 | 0.01776745 | 1992 |
| 1714175880 | 0.01656034 | -0.000101 | -0.61 | 0.01656034 | 0.01656034 | 0.01656034 | 28 |
| 1714089480 | 0.01666128 | 0.00063194 | 3.94 | 0.01761713 | 0.01761713 | 0.01666128 | 6614 |
| 1714003080 | 0.01602934 | 0 | 0.00 | 0.01602934 | 0.01602934 | 0.01602934 | 0 |
| 1713916680 | 0.01602934 | 0 | 0.00 | 0.01602934 | 0.01602934 | 0.01602934 | 0 |
| 1713830280 | 0.01602934 | 0.00082454 | 5.42 | 0.01537173 | 0.01602934 | 0.01537173 | 4016 |
| 1713743880 | 0.0152048 | 0.00016059 | 1.07 | 0.0152048 | 0.0152048 | 0.0152048 | 750 |
| 1713657480 | 0.01504421 | -0.000553 | -3.55 | 0.01504421 | 0.01504421 | 0.01504421 | 725 |
| 1713571080 | 0.01559695 | 0 | 0.00 | 0.01559695 | 0.01559695 | 0.01559695 | 0 |
| 1713484680 | 0.01559695 | 0.00116674 | 8.09 | 0.01457883 | 0.01559695 | 0.01457883 | 2224 |
| 1713398280 | 0.01443021 | -0.000266 | -1.81 | 0.01443021 | 0.01443021 | 0.01443021 | 145 |
| 1713311880 | 0.01469671 | -0.000133 | -0.90 | 0.01469671 | 0.01469671 | 0.01469671 | 2355 |
| 1713225480 | 0.01482954 | 0.00054127 | 3.79 | 0.0144925 | 0.01482954 | 0.0144925 | 3148 |
| 1713139080 | 0.01428827 | -0.000816 | -5.40 | 0.01452529 | 0.01452529 | 0.01381591 | 8429 |
| 1713052680 | 0.01510476 | -0.000587 | -3.74 | 0.01510476 | 0.01510476 | 0.01510476 | 2723 |
| 1712966280 | 0.01569196 | -0.000367 | -2.29 | 0.01569196 | 0.01569196 | 0.01569196 | 2619 |
| 1712879820 | 0.01605897 | 0.00011981 | 0.75 | 0.01603011 | 0.01605897 | 0.01603011 | 257 |
| 1712793480 | 0.01593916 | 0 | 0.00 | 0.01593916 | 0.01593916 | 0.01593916 | 0 |
| 1712707080 | 0.01593916 | 0 | 0.00 | 0.01593916 | 0.01593916 | 0.01593916 | 0 |
| 1712620680 | 0.01593916 | 0.00012911 | 0.82 | 0.01593916 | 0.01593916 | 0.01593916 | 750 |
| 1712534280 | 0.01581005 | 0 | 0.00 | 0.01581005 | 0.01581005 | 0.01581005 | 0 |
| 1712447880 | 0.01581005 | 1.5E-5 | 0.09 | 0.01581005 | 0.01581005 | 0.01581005 | 443 |
| 1712361480 | 0.01579474 | 0 | 0.00 | 0.01579474 | 0.01579474 | 0.01579474 | 0 |
| 1712275080 | 0.01579474 | 0.00035459 | 2.30 | 0.01626049 | 0.01684867 | 0.01579474 | 9506 |
| 1712188680 | 0.01544015 | 0 | 0.00 | 0.01544015 | 0.01544015 | 0.01544015 | 0 |
| 1712102280 | 0.01544015 | 0.00036489 | 2.42 | 0.01596322 | 0.01627683 | 0.01544015 | 11290 |
| 1712015880 | 0.01507526 | -0.000524 | -3.36 | 0.01507526 | 0.01507526 | 0.01507526 | 2850 |
| 1711929480 | 0.01559883 | 0 | 0.00 | 0.01559883 | 0.01559883 | 0.01559883 | 0 |
| 1711843080 | 0.01559883 | 0 | 0.00 | 0.01559883 | 0.01559883 | 0.01559883 | 0 |
| 1711756680 | 0.01559883 | -0.000931 | -5.63 | 0.01559883 | 0.01559883 | 0.01559883 | 1914 |
| 1711670280 | 0.01652969 | 0 | 0.00 | 0.01652969 | 0.01652969 | 0.01652969 | 0 |
| 1711583880 | 0.01652969 | 0 | 0.00 | 0.01652969 | 0.01652969 | 0.01652969 | 0 |
| 1711497480 | 0.01652969 | 0 | 0.00 | 0.01652969 | 0.01652969 | 0.01652969 | 0 |
| 1711411080 | 0.01652969 | 0.00178322 | 12.09 | 0.01487396 | 0.01652969 | 0.01487396 | 5175 |
| 1711324680 | 0.01474647 | 0 | 0.00 | 0.01474647 | 0.01474647 | 0.01474647 | 0 |
| 1711238280 | 0.01474647 | 5.3E-5 | 0.36 | 0.01474647 | 0.01474647 | 0.01474647 | 408 |
| 1711151880 | 0.01469339 | 0 | 0.00 | 0.01469339 | 0.01469339 | 0.01469339 | 0 |
| 1711065480 | 0.01469339 | 0 | 0.00 | 0.01469339 | 0.01469339 | 0.01469339 | 0 |
| 1710979080 | 0.01469339 | -0.000303 | -2.02 | 0.01469339 | 0.01469339 | 0.01469339 | 734 |
| 1710892680 | 0.01499599 | -0.000934 | -5.86 | 0.01545648 | 0.01545648 | 0.01499599 | 4211 |
| 1710806280 | 0.01592993 | -0.000255 | -1.58 | 0.01592993 | 0.01592993 | 0.01592993 | 2125 |
| 1710719880 | 0.01618448 | -0.000138 | -0.85 | 0.01538518 | 0.01618448 | 0.01502553 | 8553 |
| 1710633480 | 0.01632209 | 0 | 0.00 | 0.01632209 | 0.01632209 | 0.01632209 | 0 |
| 1710547080 | 0.01632209 | 0.00037917 | 2.38 | 0.0167975 | 0.0167975 | 0.01632209 | 7254 |
| 1710460680 | 0.01594292 | 0 | 0.00 | 0.01594292 | 0.01594292 | 0.01594292 | 0 |
| 1710374280 | 0.01594292 | 0.00063149 | 4.12 | 0.01561519 | 0.01594292 | 0.01561519 | 2950 |
| 1710287880 | 0.01531143 | 0 | 0.00 | 0.01531143 | 0.01531143 | 0.01531143 | 0 |
| 1710201480 | 0.01531143 | 0.00070619 | 4.84 | 0.01477876 | 0.01531143 | 0.01477876 | 4150 |
| 1710115080 | 0.01460524 | 0 | 0.00 | 0.01460524 | 0.01460524 | 0.01460524 | 0 |
| 1710028680 | 0.01460524 | 0.00043342 | 3.06 | 0.0143547 | 0.01460524 | 0.0143547 | 1496 |
| 1709942280 | 0.01417182 | 0 | 0.00 | 0.01417182 | 0.01417182 | 0.01417182 | 0 |
| 1709855880 | 0.01417182 | 0.00021283 | 1.52 | 0.01417182 | 0.01417182 | 0.01417182 | 1100 |
| 1709769480 | 0.01395899 | 0.00078224 | 5.94 | 0.01343968 | 0.01395899 | 0.01343968 | 3775 |
| 1709683080 | 0.01317675 | 0 | 0.00 | 0.01317675 | 0.01317675 | 0.01317675 | 0 |
| 1709596680 | 0.01317675 | 0.00017744 | 1.36 | 0.01317675 | 0.01317675 | 0.01317675 | 950 |
| 1709510280 | 0.01299931 | 0 | 0.00 | 0.01299931 | 0.01299931 | 0.01299931 | 0 |
| 1709423880 | 0.01299931 | 0.00014105 | 1.10 | 0.01299931 | 0.01299931 | 0.01299931 | 800 |
| 1709337480 | 0.01285826 | 0 | 0.00 | 0.01285826 | 0.01285826 | 0.01285826 | 0 |
| 1709251080 | 0.01285826 | 0 | 0.00 | 0.01285826 | 0.01285826 | 0.01285826 | 0 |
| 1709164680 | 0.01285826 | 0 | 0.00 | 0.01285826 | 0.01285826 | 0.01285826 | 0 |
| 1709078280 | 0.01285826 | 0 | 0.00 | 0.01285826 | 0.01285826 | 0.01285826 | 0 |
| 1708991880 | 0.01285826 | 0.00022198 | 1.76 | 0.01280856 | 0.01285826 | 0.01271927 | 3550 |
| 1708905480 | 0.01263628 | 0 | 0.00 | 0.01263628 | 0.01263628 | 0.01263628 | 0 |
| 1708819080 | 0.01263628 | 0.00012678 | 1.01 | 0.01263628 | 0.01263628 | 0.01263628 | 625 |
| 1708732680 | 0.0125095 | 0 | 0.00 | 0.0125095 | 0.0125095 | 0.0125095 | 0 |
| 1708646280 | 0.0125095 | 0 | 0.00 | 0.0125095 | 0.0125095 | 0.0125095 | 0 |
| 1708559880 | 0.0125095 | 0 | 0.00 | 0.0125095 | 0.0125095 | 0.0125095 | 0 |
| 1708473480 | 0.0125095 | 0 | 0.00 | 0.0125095 | 0.0125095 | 0.0125095 | 0 |
| 1708387080 | 0.0125095 | 0 | 0.00 | 0.0125095 | 0.0125095 | 0.0125095 | 0 |
| 1708300680 | 0.0125095 | 0.00012977 | 1.05 | 0.0125095 | 0.0125095 | 0.0125095 | 650 |
| 1708214280 | 0.01237973 | 0 | 0.00 | 0.01237973 | 0.01237973 | 0.01237973 | 0 |
| 1708127880 | 0.01237973 | 0.00011126 | 0.91 | 0.01239646 | 0.01239646 | 0.01237973 | 766 |
| 1707955200 | 0.01226847 | 0 | 0.00 | 0.01226847 | 0.01226847 | 0.01226847 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
