We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 2.79E-6 | -6.0E-6 | -72.29 | 3.84E-6 | 3.84E-6 | 2.03E-6 | 0 |
1714262280 | 8.3E-6 | 5.0E-6 | 135.14 | 4.22E-6 | 8.3E-6 | 3.35E-6 | 0 |
1714175880 | 3.7E-6 | -1.0E-6 | -20.58 | 4.66E-6 | 4.66E-6 | 3.7E-6 | 0 |
1714089480 | 4.86E-6 | 5.8E-7 | 13.55 | 4.28E-6 | 4.86E-6 | 2.86E-6 | 0 |
1714003080 | 4.28E-6 | 2.0E-6 | 75.76 | 4.4E-6 | 4.4E-6 | 3.96E-6 | 0 |
1713916620 | 2.64E-6 | -2.0E-7 | -7.04 | 2.63E-6 | 4.25E-6 | 1.81E-6 | 0 |
1713830280 | 2.84E-6 | -6.9E-7 | -19.55 | 3.89E-6 | 3.89E-6 | 1.05E-6 | 0 |
1713743880 | 3.53E-6 | 4.9E-7 | 16.12 | 3.11E-6 | 3.53E-6 | 3.11E-6 | 0 |
1713657480 | 3.04E-6 | -4.4E-7 | -12.64 | 3.54E-6 | 3.66E-6 | 3.03E-6 | 0 |
1713571080 | 3.48E-6 | -2.0E-6 | -36.10 | 3.48E-6 | 3.48E-6 | 3.48E-6 | 0 |
1713484680 | 5.54E-6 | 0 | 0.00 | 5.54E-6 | 5.54E-6 | 5.54E-6 | 0 |
1713398280 | 5.54E-6 | 0 | 0.00 | 5.54E-6 | 5.54E-6 | 5.54E-6 | 0 |
1713311880 | 5.54E-6 | 0 | 0.00 | 5.54E-6 | 5.54E-6 | 5.54E-6 | 0 |
1713225480 | 5.54E-6 | 1.0E-6 | 22.42 | 3.38E-6 | 5.54E-6 | 3.38E-6 | 0 |
1713139080 | 4.46E-6 | 0 | 0.00 | 4.46E-6 | 4.46E-6 | 4.46E-6 | 0 |
1713052680 | 4.46E-6 | -3.010639 | -100.00 | 3.18E-6 | 4.46E-6 | 2.7E-6 | 0 |
1712966280 | 3.01064396 | 3.01 | 73,790,193.14 | 3.01064396 | 3.01064396 | 3.01064396 | 0 |
1712879820 | 4.08E-6 | 1.0E-6 | 33.33 | 3.42E-6 | 4.89E-6 | 3.42E-6 | 0 |
1712793480 | 3.0E-6 | -2.1E-7 | -6.54 | 4.17E-6 | 4.17E-6 | 3.0E-6 | 0 |
1712707080 | 3.21E-6 | -9.9E-7 | -23.57 | 5.39E-6 | 5.39E-6 | 3.21E-6 | 0 |
1712620680 | 4.2E-6 | 1.0E-6 | 33.11 | 5.04E-6 | 5.1E-6 | 1.09E-6 | 0 |
1712534280 | 3.02E-6 | -2.3E-7 | -7.08 | 3.88E-6 | 5.33E-6 | 3.02E-6 | 0 |
1712447880 | 3.25E-6 | -2.0E-6 | -42.11 | 2.54E-6 | 4.37E-6 | 2.22E-6 | 0 |
1712361480 | 4.75E-6 | 2.0E-6 | 73.26 | 2.58E-6 | 5.1E-6 | 2.5E-6 | 0 |
1712275080 | 2.73E-6 | -2.0E-6 | -42.92 | 2.33E-6 | 8.39E-6 | 2.33E-6 | 0 |
1712188680 | 4.66E-6 | 1.0E-6 | 31.15 | 2.9E-6 | 5.36E-6 | 7.0E-8 | 0 |
1712102280 | 3.21E-6 | 2.0E-6 | 169.49 | 3.35E-6 | 4.03E-6 | 2.0E-7 | 0 |
1712015880 | 1.18E-6 | -1.1E-7 | -8.53 | 7.6E-7 | 3.78E-6 | 4.6E-7 | 0 |
1711929480 | 1.29E-6 | -2.2E-7 | -14.57 | 3.26E-6 | 5.08E-6 | 1.01E-6 | 0 |
1711843080 | 1.51E-6 | -3.0E-6 | -71.43 | 1.46E-6 | 5.24E-6 | 1.1E-7 | 0 |
1711756680 | 4.2E-6 | -3.8E-7 | -8.30 | 1.52E-6 | 4.64E-6 | 2.0E-7 | 0 |
1711670280 | 4.58E-6 | 1.0E-6 | 29.24 | 1.76E-6 | 2.552E-5 | 1.1E-7 | 0 |
1711583880 | 3.42E-6 | 3.0E-6 | 545.45 | 1.44E-6 | 4.39E-6 | 2.2E-7 | 0 |
1711497480 | 5.5E-7 | -8.0E-7 | -59.26 | 4.09E-6 | 5.45E-6 | 5.5E-7 | 0 |
1711411080 | 1.35E-6 | -3.0E-6 | -69.77 | 2.91E-6 | 4.31E-6 | 1.4E-7 | 0 |
1711324680 | 4.3E-6 | 2.0E-6 | 71.94 | 4.73E-6 | 5.42E-6 | 6.6E-7 | 0 |
1711238280 | 2.78E-6 | 1.0E-6 | 56.82 | 2.81E-6 | 5.01E-6 | 2.2E-7 | 0 |
1711151880 | 1.76E-6 | 9.0E-8 | 5.39 | 3.4E-6 | 6.92E-6 | 9.0E-8 | 0 |
1711065480 | 1.67E-6 | 1.0E-6 | 166.67 | 8.6E-7 | 2.13E-6 | 8.6E-7 | 0 |
1710979080 | 6.0E-7 | -1.0E-6 | -51.28 | 4.17E-6 | 4.17E-6 | 4.5E-7 | 0 |
1710892680 | 1.95E-6 | 2.0E-6 | 512.82 | 2.64E-6 | 4.56E-6 | 1.11E-6 | 0 |
1710806280 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 3.9E-7 | 3.9E-7 | 0 |
1710719880 | 3.9E-7 | -1.0E-6 | -66.67 | 3.39E-6 | 3.39E-6 | 3.9E-7 | 0 |
1710633480 | 1.5E-6 | -2.0E-6 | -52.22 | 5.38E-6 | 5.38E-6 | 1.19E-6 | 0 |
1710547080 | 3.83E-6 | 3.0E-8 | 0.79 | 3.12E-6 | 6.39E-6 | 1.0E-7 | 0 |
1710460680 | 3.8E-6 | 0 | 0.00 | 3.8E-6 | 3.8E-6 | 3.8E-6 | 0 |
1710374280 | 3.8E-6 | 2.0E-6 | 143.88 | 2.2E-7 | 4.36E-6 | 7.0E-8 | 0 |
1710287880 | 1.39E-6 | 1.0E-6 | 5,000.00 | 2.53E-6 | 5.85E-6 | 8.0E-8 | 0 |
1710201480 | 2.0E-8 | -1.0E-6 | -74.07 | 1.71E-6 | 5.72E-6 | 2.0E-8 | 0 |
1710115020 | 1.35E-6 | -2.0E-6 | -63.69 | 1.95E-6 | 1.014E-5 | 1.1E-7 | 0 |
1710028680 | 3.14E-6 | -2.0E-6 | -37.31 | 2.25E-6 | 5.44E-6 | 1.5E-7 | 0 |
1709942280 | 5.36E-6 | 4.0E-6 | 270.27 | 1.98E-6 | 1.06E-5 | 1.1E-7 | 0 |
1709855880 | 1.48E-6 | -5.7E-7 | -27.80 | 3.51E-6 | 8.07E-6 | 4.0E-8 | 0 |
1709769480 | 2.05E-6 | 4.4E-7 | 27.33 | 3.91E-6 | 6.46E-6 | 2.0E-7 | 0 |
1709683080 | 1.61E-6 | 6.7E-7 | 71.28 | 4.1E-7 | 7.29E-6 | 1.0E-8 | 0 |
1709596680 | 9.4E-7 | 3.4E-7 | 56.67 | 9.7E-7 | 4.84E-6 | 2.7E-7 | 0 |
1709510280 | 6.0E-7 | -7.0E-6 | -87.50 | 4.01E-6 | 1.072E-5 | 6.0E-8 | 0 |
1709423880 | 8.0E-6 | 4.0E-6 | 108.99 | 6.08E-6 | 25.29709016 | 1.2E-6 | 25 |
1709337480 | 3.67E-6 | 3.4E-7 | 10.21 | 3.67E-6 | 3.67E-6 | 3.67E-6 | 0 |
1709251080 | 3.33E-6 | 0 | 0.00 | 3.33E-6 | 3.33E-6 | 3.33E-6 | 0 |
1709164680 | 3.33E-6 | -1.6E-5 | -81.30 | 1.69E-6 | 3.33E-6 | 1.58E-6 | 0 |
1709078280 | 1.968E-5 | 1.9E-5 | 3,015.87 | 1.9E-6 | 1.968E-5 | 1.9E-6 | 0 |
1708991880 | 6.3E-7 | -6.7E-7 | -51.54 | 8.5E-7 | 8.5E-7 | 6.3E-7 | 0 |
1708905480 | 1.3E-6 | -1.0E-6 | -40.16 | 1.15E-6 | 1.55E-6 | 1.15E-6 | 0 |
1708819080 | 2.49E-6 | 0 | 0.00 | 2.49E-6 | 2.49E-6 | 2.49E-6 | 0 |
1708732680 | 2.49E-6 | 5.4E-7 | 27.69 | 2.49E-6 | 2.49E-6 | 2.49E-6 | 0 |
1708646280 | 1.95E-6 | 1.0E-6 | 204.08 | 1.95E-6 | 1.95E-6 | 1.95E-6 | 0 |
1708559880 | 4.9E-7 | -4.0E-6 | -81.47 | 5.41E-6 | 5.41E-6 | 4.9E-7 | 0 |
1708473480 | 4.91E-6 | 0 | 0.00 | 4.91E-6 | 4.91E-6 | 4.91E-6 | 0 |
1708387080 | 4.91E-6 | 0 | 0.00 | 4.91E-6 | 4.91E-6 | 4.91E-6 | 0 |
1708300680 | 4.91E-6 | 0 | 0.00 | 4.91E-6 | 4.91E-6 | 4.91E-6 | 0 |
1708214280 | 4.91E-6 | 0 | 0.00 | 4.91E-6 | 4.91E-6 | 4.91E-6 | 0 |
1708127880 | 4.91E-6 | 2.0E-6 | 65.79 | 4.91E-6 | 4.91E-6 | 4.91E-6 | 0 |
1708041480 | 3.04E-6 | 2.0E-6 | 235.29 | 3.04E-6 | 3.04E-6 | 3.04E-6 | 0 |
1707955080 | 8.5E-7 | -3.0E-6 | -71.09 | 8.5E-7 | 8.5E-7 | 8.5E-7 | 0 |
1707868680 | 4.22E-6 | 0 | 0.00 | 4.22E-6 | 4.22E-6 | 4.22E-6 | 0 |
1707782280 | 4.22E-6 | 0 | 0.00 | 4.22E-6 | 4.22E-6 | 4.22E-6 | 0 |
1707695880 | 4.22E-6 | 2.0E-6 | 98.04 | 4.22E-6 | 4.22E-6 | 4.22E-6 | 0 |
1707609480 | 2.04E-6 | 0 | 0.00 | 2.04E-6 | 2.04E-6 | 2.04E-6 | 0 |
1707523080 | 2.04E-6 | 0 | 0.00 | 2.04E-6 | 2.04E-6 | 2.04E-6 | 0 |
1707436680 | 2.04E-6 | 0 | 0.00 | 2.04E-6 | 2.04E-6 | 2.04E-6 | 0 |
1707350280 | 2.04E-6 | 0 | 0.00 | 2.04E-6 | 2.04E-6 | 2.04E-6 | 0 |
1707263880 | 2.04E-6 | -1.2E-5 | -84.15 | 3.87E-6 | 3.87E-6 | 2.04E-6 | 0 |
1707177480 | 1.426E-5 | 0 | 0.00 | 1.426E-5 | 1.426E-5 | 1.426E-5 | 0 |
1707091080 | 1.426E-5 | -0.001842 | -99.23 | 1.959E-5 | 1.959E-5 | 1.149E-5 | 0 |
1707004680 | 0.00185638 | 0.00185443 | 95,098.97 | 3.16E-6 | 0.00185638 | 3.16E-6 | 2 |
1706918280 | 1.95E-6 | 0 | 0.00 | 1.95E-6 | 1.95E-6 | 1.95E-6 | 0 |
1706831880 | 1.95E-6 | 0 | 0.00 | 1.95E-6 | 1.95E-6 | 1.95E-6 | 0 |
1706745480 | 1.95E-6 | 0 | 0.00 | 1.95E-6 | 1.95E-6 | 1.95E-6 | 0 |
1706659080 | 1.95E-6 | 0 | 0.00 | 1.95E-6 | 1.95E-6 | 1.95E-6 | 0 |
1706572680 | 1.95E-6 | -5.0E-6 | -77.52 | 4.17E-6 | 4.17E-6 | 1.95E-6 | 0 |
1706486280 | 6.45E-6 | -3.0E-6 | -31.25 | 6.45E-6 | 6.45E-6 | 6.45E-6 | 0 |
1706313600 | 9.6E-6 | 0 | 0.00 | 9.6E-6 | 9.6E-6 | 9.6E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions