We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 1.127E-5 | 0 | 0.00 | 1.127E-5 | 1.127E-5 | 1.127E-5 | 0 |
1714262280 | 1.127E-5 | -4.3E-7 | -3.68 | 1.157E-5 | 1.157E-5 | 1.127E-5 | 0 |
1714175880 | 1.17E-5 | -1.3E-5 | -51.63 | 1.17E-5 | 1.17E-5 | 1.17E-5 | 0 |
1714089480 | 2.518E-5 | 0 | 0.00 | 2.518E-5 | 2.518E-5 | 2.518E-5 | 0 |
1714003080 | 2.518E-5 | 1.2E-5 | 91.46 | 2.518E-5 | 2.518E-5 | 2.518E-5 | 0 |
1713916680 | 1.312E-5 | 0 | 0.00 | 1.312E-5 | 1.312E-5 | 1.312E-5 | 0 |
1713830280 | 1.312E-5 | 0 | 0.00 | 1.312E-5 | 1.312E-5 | 1.312E-5 | 0 |
1713743880 | 1.312E-5 | -5.0E-8 | -0.38 | 1.312E-5 | 1.312E-5 | 1.312E-5 | 0 |
1713657480 | 1.317E-5 | 0 | 0.00 | 1.317E-5 | 1.317E-5 | 1.317E-5 | 0 |
1713571080 | 1.317E-5 | -5.0E-8 | -0.38 | 1.317E-5 | 1.317E-5 | 1.317E-5 | 0 |
1713484680 | 1.322E-5 | 0 | 0.00 | 1.322E-5 | 1.322E-5 | 1.322E-5 | 0 |
1713398280 | 1.322E-5 | 0 | 0.00 | 1.322E-5 | 1.322E-5 | 1.322E-5 | 0 |
1713311880 | 1.322E-5 | 0 | 0.00 | 1.322E-5 | 1.322E-5 | 1.322E-5 | 0 |
1713225480 | 1.322E-5 | 0 | 0.00 | 1.322E-5 | 1.322E-5 | 1.322E-5 | 0 |
1713139080 | 1.322E-5 | -6.8E-7 | -4.89 | 1.409E-5 | 1.424E-5 | 1.322E-5 | 0 |
1713052680 | 1.39E-5 | -3.5E-5 | -72.21 | 1.517E-5 | 1.518E-5 | 1.39E-5 | 0 |
1712966280 | 4.847E-5 | 3.6E-5 | 285.26 | 1.3E-5 | 4.847E-5 | 1.3E-5 | 1 |
1712879820 | 1.262E-5 | -3.0E-8 | -0.24 | 1.262E-5 | 1.262E-5 | 1.262E-5 | 0 |
1712793480 | 1.265E-5 | 0 | 0.00 | 1.265E-5 | 1.265E-5 | 1.265E-5 | 0 |
1712707080 | 1.265E-5 | 0 | 0.00 | 1.265E-5 | 1.265E-5 | 1.265E-5 | 0 |
1712620680 | 1.265E-5 | 0 | 0.00 | 1.265E-5 | 1.265E-5 | 1.265E-5 | 0 |
1712534280 | 1.265E-5 | 0 | 0.00 | 1.265E-5 | 1.265E-5 | 1.265E-5 | 0 |
1712447880 | 1.265E-5 | 0 | 0.00 | 1.265E-5 | 1.265E-5 | 1.265E-5 | 0 |
1712361480 | 1.265E-5 | 0 | 0.00 | 1.265E-5 | 1.265E-5 | 1.265E-5 | 0 |
1712275080 | 1.265E-5 | 0 | 0.00 | 1.265E-5 | 1.265E-5 | 1.265E-5 | 0 |
1712188680 | 1.265E-5 | 0 | 0.00 | 1.265E-5 | 1.265E-5 | 1.265E-5 | 0 |
1712102280 | 1.265E-5 | -4.9E-7 | -3.73 | 1.265E-5 | 1.265E-5 | 1.265E-5 | 0 |
1712015880 | 1.314E-5 | 5.2E-7 | 4.12 | 1.325E-5 | 1.325E-5 | 1.314E-5 | 0 |
1711929480 | 1.262E-5 | 7.9E-7 | 6.68 | 1.262E-5 | 1.262E-5 | 1.262E-5 | 0 |
1711843080 | 1.183E-5 | 0 | 0.00 | 1.183E-5 | 1.183E-5 | 1.183E-5 | 0 |
1711756680 | 1.183E-5 | 0 | 0.00 | 1.183E-5 | 1.183E-5 | 1.183E-5 | 0 |
1711670280 | 1.183E-5 | 0 | 0.00 | 1.183E-5 | 1.183E-5 | 1.183E-5 | 0 |
1711583880 | 1.183E-5 | 0 | 0.00 | 1.183E-5 | 1.183E-5 | 1.183E-5 | 0 |
1711497480 | 1.183E-5 | 2.1E-7 | 1.81 | 1.183E-5 | 1.183E-5 | 1.183E-5 | 0 |
1711411080 | 1.162E-5 | 0 | 0.00 | 1.162E-5 | 1.162E-5 | 1.162E-5 | 0 |
1711324680 | 1.162E-5 | 0 | 0.00 | 1.162E-5 | 1.162E-5 | 1.162E-5 | 0 |
1711238280 | 1.162E-5 | 0 | 0.00 | 1.162E-5 | 1.162E-5 | 1.162E-5 | 0 |
1711151880 | 1.162E-5 | 0 | 0.00 | 1.162E-5 | 1.162E-5 | 1.162E-5 | 0 |
1711065480 | 1.162E-5 | 0 | 0.00 | 1.162E-5 | 1.162E-5 | 1.162E-5 | 0 |
1710979080 | 1.162E-5 | 0 | 0.00 | 1.162E-5 | 1.162E-5 | 1.162E-5 | 0 |
1710892680 | 1.162E-5 | 0 | 0.00 | 1.162E-5 | 1.162E-5 | 1.162E-5 | 0 |
1710806280 | 1.162E-5 | 0 | 0.00 | 1.162E-5 | 1.162E-5 | 1.162E-5 | 0 |
1710719880 | 1.162E-5 | 0 | 0.00 | 1.162E-5 | 1.162E-5 | 1.162E-5 | 0 |
1710633480 | 1.162E-5 | -3.0E-5 | -72.43 | 1.264E-5 | 1.264E-5 | 1.162E-5 | 0 |
1710547080 | 4.142E-5 | 2.9E-5 | 239.27 | 1.309E-5 | 4.142E-5 | 1.309E-5 | 0 |
1710460680 | 1.212E-5 | 0 | 0.00 | 1.212E-5 | 1.212E-5 | 1.212E-5 | 0 |
1710374280 | 1.212E-5 | 0 | 0.00 | 1.212E-5 | 1.212E-5 | 1.212E-5 | 0 |
1710287880 | 1.212E-5 | 0 | 0.00 | 1.212E-5 | 1.212E-5 | 1.212E-5 | 0 |
1710201480 | 1.212E-5 | 0 | 0.00 | 1.212E-5 | 1.212E-5 | 1.212E-5 | 0 |
1710115080 | 1.212E-5 | 0 | 0.00 | 1.212E-5 | 1.212E-5 | 1.212E-5 | 0 |
1710028680 | 1.212E-5 | -0.000407 | -97.20 | 1.154E-5 | 1.212E-5 | 1.154E-5 | 0 |
1709942280 | 0.00041873 | 0.00040655 | 3,337.85 | 0.00041873 | 0.00041873 | 0.00041873 | 13 |
1709855880 | 1.218E-5 | 0 | 0.00 | 1.218E-5 | 1.218E-5 | 1.218E-5 | 0 |
1709769480 | 1.218E-5 | 0 | 0.00 | 1.218E-5 | 1.218E-5 | 1.218E-5 | 0 |
1709683080 | 1.218E-5 | 0 | 0.00 | 1.218E-5 | 1.218E-5 | 1.218E-5 | 0 |
1709596680 | 1.218E-5 | 0 | 0.00 | 1.218E-5 | 1.218E-5 | 1.218E-5 | 0 |
1709510280 | 1.218E-5 | 0 | 0.00 | 1.218E-5 | 1.218E-5 | 1.218E-5 | 0 |
1709423880 | 1.218E-5 | 0 | 0.00 | 1.218E-5 | 1.218E-5 | 1.218E-5 | 0 |
1709337480 | 1.218E-5 | 0 | 0.00 | 1.218E-5 | 1.218E-5 | 1.218E-5 | 0 |
1709251080 | 1.218E-5 | 0 | 0.00 | 1.218E-5 | 1.218E-5 | 1.218E-5 | 0 |
1709164680 | 1.218E-5 | 0 | 0.00 | 1.218E-5 | 1.218E-5 | 1.218E-5 | 0 |
1709078280 | 1.218E-5 | -2.8E-7 | -2.25 | 1.218E-5 | 1.218E-5 | 1.218E-5 | 0 |
1708991880 | 1.246E-5 | -8.5E-7 | -6.39 | 1.246E-5 | 1.246E-5 | 1.246E-5 | 0 |
1708905480 | 1.331E-5 | 0 | 0.00 | 1.331E-5 | 1.331E-5 | 1.331E-5 | 0 |
1708819080 | 1.331E-5 | 0 | 0.00 | 1.331E-5 | 1.331E-5 | 1.331E-5 | 0 |
1708732680 | 1.331E-5 | 3.3E-7 | 2.54 | 1.331E-5 | 1.331E-5 | 1.331E-5 | 0 |
1708646280 | 1.298E-5 | 0 | 0.00 | 1.298E-5 | 1.298E-5 | 1.298E-5 | 0 |
1708559880 | 1.298E-5 | 0 | 0.00 | 1.298E-5 | 1.298E-5 | 1.298E-5 | 0 |
1708473480 | 1.298E-5 | 0 | 0.00 | 1.298E-5 | 1.298E-5 | 1.298E-5 | 0 |
1708387080 | 1.298E-5 | 0 | 0.00 | 1.298E-5 | 1.298E-5 | 1.298E-5 | 0 |
1708300680 | 1.298E-5 | 0 | 0.00 | 1.298E-5 | 1.298E-5 | 1.298E-5 | 0 |
1708214280 | 1.298E-5 | 0 | 0.00 | 1.298E-5 | 1.298E-5 | 1.298E-5 | 0 |
1708127880 | 1.298E-5 | -0.000329 | -96.29 | 1.298E-5 | 1.298E-5 | 1.298E-5 | 0 |
1708041480 | 0.00034169 | 0.00032719 | 2,256.48 | 0.00034169 | 0.00034169 | 0.00034169 | 10 |
1707955080 | 1.45E-5 | 0 | 0.00 | 1.45E-5 | 1.45E-5 | 1.45E-5 | 0 |
1707868680 | 1.45E-5 | 0 | 0.00 | 1.45E-5 | 1.45E-5 | 1.45E-5 | 0 |
1707782280 | 1.45E-5 | 0 | 0.00 | 1.45E-5 | 1.45E-5 | 1.45E-5 | 0 |
1707695880 | 1.45E-5 | 0 | 0.00 | 1.45E-5 | 1.45E-5 | 1.45E-5 | 0 |
1707609480 | 1.45E-5 | 0 | 0.00 | 1.45E-5 | 1.45E-5 | 1.45E-5 | 0 |
1707523080 | 1.45E-5 | 0 | 0.00 | 1.45E-5 | 1.45E-5 | 1.45E-5 | 0 |
1707436680 | 1.45E-5 | 0 | 0.00 | 1.45E-5 | 1.45E-5 | 1.45E-5 | 0 |
1707350280 | 1.45E-5 | 0 | 0.00 | 1.45E-5 | 1.45E-5 | 1.45E-5 | 0 |
1707263880 | 1.45E-5 | -1.0E-6 | -6.35 | 1.45E-5 | 1.45E-5 | 1.45E-5 | 0 |
1707177480 | 1.575E-5 | 0 | 0.00 | 1.575E-5 | 1.575E-5 | 1.575E-5 | 0 |
1707091080 | 1.575E-5 | -1.2E-7 | -0.76 | 1.575E-5 | 1.575E-5 | 1.575E-5 | 0 |
1707004680 | 1.587E-5 | 0 | 0.00 | 1.587E-5 | 1.587E-5 | 1.587E-5 | 0 |
1706918280 | 1.587E-5 | 0 | 0.00 | 1.587E-5 | 1.587E-5 | 1.587E-5 | 0 |
1706831880 | 1.587E-5 | 0 | 0.00 | 1.587E-5 | 1.587E-5 | 1.587E-5 | 0 |
1706745480 | 1.587E-5 | 0 | 0.00 | 1.587E-5 | 1.587E-5 | 1.587E-5 | 0 |
1706659080 | 1.587E-5 | 0 | 0.00 | 1.587E-5 | 1.587E-5 | 1.587E-5 | 0 |
1706572680 | 1.587E-5 | -7.0E-8 | -0.44 | 1.587E-5 | 1.587E-5 | 1.587E-5 | 0 |
1706486280 | 1.594E-5 | 6.9E-7 | 4.52 | 1.594E-5 | 1.594E-5 | 1.594E-5 | 0 |
1706313600 | 1.525E-5 | 0 | 0.00 | 1.525E-5 | 1.525E-5 | 1.525E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions