We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714262280 | 4.24E-6 | -4.0E-8 | -0.93 | 4.24E-6 | 4.24E-6 | 4.24E-6 | 0 |
1714175880 | 4.28E-6 | 0 | 0.00 | 4.28E-6 | 4.28E-6 | 4.28E-6 | 0 |
1714089480 | 4.28E-6 | -2.1E-7 | -4.68 | 4.4E-6 | 4.4E-6 | 4.28E-6 | 0 |
1714003080 | 4.49E-6 | -4.0E-8 | -0.88 | 4.49E-6 | 4.49E-6 | 4.49E-6 | 0 |
1713916680 | 4.53E-6 | 0 | 0.00 | 4.53E-6 | 4.53E-6 | 4.53E-6 | 0 |
1713830280 | 4.53E-6 | 1.0E-8 | 0.22 | 4.43E-6 | 4.53E-6 | 4.43E-6 | 0 |
1713743880 | 4.52E-6 | -2.6E-7 | -5.44 | 4.63E-6 | 4.63E-6 | 4.52E-6 | 0 |
1713657480 | 4.78E-6 | 0 | 0.00 | 4.78E-6 | 4.78E-6 | 4.78E-6 | 0 |
1713571080 | 4.78E-6 | 0 | 0.00 | 4.78E-6 | 4.78E-6 | 4.78E-6 | 0 |
1713484680 | 4.78E-6 | -2.6E-7 | -5.16 | 4.78E-6 | 4.78E-6 | 4.78E-6 | 0 |
1713398280 | 5.04E-6 | -1.6E-7 | -3.08 | 5.04E-6 | 5.04E-6 | 5.04E-6 | 0 |
1713311880 | 5.2E-6 | -1.9E-7 | -3.53 | 5.41E-6 | 5.76E-6 | 5.2E-6 | 0 |
1713225480 | 5.39E-6 | -1.7E-7 | -3.06 | 5.44E-6 | 5.44E-6 | 5.39E-6 | 0 |
1713139020 | 5.56E-6 | 0 | 0.00 | 5.56E-6 | 5.56E-6 | 5.56E-6 | 0 |
1713052620 | 5.56E-6 | 0 | 0.00 | 5.56E-6 | 5.56E-6 | 5.56E-6 | 0 |
1712966220 | 5.56E-6 | 0 | 0.00 | 5.56E-6 | 5.56E-6 | 5.56E-6 | 0 |
1712879820 | 5.56E-6 | -3.3E-7 | -5.60 | 5.7E-6 | 5.7E-6 | 5.56E-6 | 0 |
1712793480 | 5.89E-6 | 0 | 0.00 | 5.89E-6 | 5.89E-6 | 5.89E-6 | 0 |
1712707080 | 5.89E-6 | 8.0E-8 | 1.38 | 5.74E-6 | 5.89E-6 | 5.72E-6 | 0 |
1712620680 | 5.81E-6 | 1.9E-7 | 3.38 | 5.76E-6 | 7.11E-6 | 5.63E-6 | 2 |
1712534280 | 5.62E-6 | 1.6E-7 | 2.93 | 5.62E-6 | 5.62E-6 | 5.62E-6 | 0 |
1712447880 | 5.46E-6 | 1.5E-7 | 2.82 | 5.46E-6 | 5.46E-6 | 5.46E-6 | 0 |
1712361480 | 5.31E-6 | -9.1E-7 | -14.63 | 5.96E-6 | 5.96E-6 | 5.31E-6 | 0 |
1712275080 | 6.22E-6 | 1.0E-6 | 19.76 | 5.04E-6 | 7.18E-6 | 5.04E-6 | 2 |
1712188680 | 5.06E-6 | -1.0E-8 | -0.20 | 5.06E-6 | 5.06E-6 | 5.06E-6 | 0 |
1712102280 | 5.07E-6 | 0 | 0.00 | 5.07E-6 | 5.07E-6 | 5.07E-6 | 0 |
1712015880 | 5.07E-6 | 0 | 0.00 | 5.07E-6 | 5.07E-6 | 5.07E-6 | 0 |
1711929480 | 5.07E-6 | 1.6E-7 | 3.26 | 5.07E-6 | 5.07E-6 | 5.07E-6 | 0 |
1711843080 | 4.91E-6 | 0 | 0.00 | 4.91E-6 | 4.91E-6 | 4.91E-6 | 0 |
1711756680 | 4.91E-6 | 0 | 0.00 | 4.91E-6 | 4.91E-6 | 4.91E-6 | 0 |
1711670280 | 4.91E-6 | 0 | 0.00 | 4.91E-6 | 4.91E-6 | 4.91E-6 | 0 |
1711583880 | 4.91E-6 | 0 | 0.00 | 4.91E-6 | 4.91E-6 | 4.91E-6 | 0 |
1711497480 | 4.91E-6 | 0 | 0.00 | 4.91E-6 | 4.91E-6 | 4.91E-6 | 0 |
1711411080 | 4.91E-6 | 0 | 0.00 | 4.91E-6 | 4.91E-6 | 4.91E-6 | 0 |
1711324680 | 4.91E-6 | -1.7E-7 | -3.35 | 5.19E-6 | 5.19E-6 | 4.91E-6 | 0 |
1711238280 | 5.08E-6 | 1.8E-7 | 3.67 | 4.98E-6 | 5.08E-6 | 4.98E-6 | 0 |
1711151880 | 4.9E-6 | 5.0E-8 | 1.03 | 4.81E-6 | 4.94E-6 | 4.81E-6 | 0 |
1711065480 | 4.85E-6 | 0 | 0.00 | 4.85E-6 | 4.85E-6 | 4.85E-6 | 0 |
1710979080 | 4.85E-6 | 0 | 0.00 | 4.85E-6 | 4.85E-6 | 4.85E-6 | 0 |
1710892680 | 4.85E-6 | 0 | 0.00 | 4.85E-6 | 4.85E-6 | 4.85E-6 | 0 |
1710806280 | 4.85E-6 | 0 | 0.00 | 4.85E-6 | 4.85E-6 | 4.85E-6 | 0 |
1710719880 | 4.85E-6 | -3.8E-7 | -7.27 | 4.85E-6 | 4.85E-6 | 4.85E-6 | 0 |
1710633480 | 5.23E-6 | 0 | 0.00 | 5.23E-6 | 5.23E-6 | 5.23E-6 | 0 |
1710547080 | 5.23E-6 | -9.0E-8 | -1.69 | 5.23E-6 | 5.23E-6 | 5.23E-6 | 0 |
1710460680 | 5.32E-6 | 0 | 0.00 | 5.32E-6 | 5.32E-6 | 5.32E-6 | 0 |
1710374280 | 5.32E-6 | 0 | 0.00 | 5.32E-6 | 5.32E-6 | 5.32E-6 | 0 |
1710287880 | 5.32E-6 | 3.6E-7 | 7.26 | 5.13E-6 | 5.32E-6 | 5.13E-6 | 0 |
1710201420 | 4.96E-6 | 0 | 0.00 | 4.96E-6 | 4.96E-6 | 4.96E-6 | 0 |
1710115020 | 4.96E-6 | 1.2E-7 | 2.48 | 4.96E-6 | 4.96E-6 | 4.96E-6 | 0 |
1710028680 | 4.84E-6 | 0 | 0.00 | 4.84E-6 | 4.84E-6 | 4.84E-6 | 0 |
1709942280 | 4.84E-6 | 0 | 0.00 | 4.84E-6 | 4.84E-6 | 4.84E-6 | 0 |
1709855880 | 4.84E-6 | 0 | 0.00 | 4.84E-6 | 4.84E-6 | 4.84E-6 | 0 |
1709769480 | 4.84E-6 | 0 | 0.00 | 4.84E-6 | 4.84E-6 | 4.84E-6 | 0 |
1709683080 | 4.84E-6 | -3.6E-7 | -6.92 | 4.84E-6 | 4.84E-6 | 4.84E-6 | 0 |
1709596680 | 5.2E-6 | 0 | 0.00 | 5.2E-6 | 5.2E-6 | 5.2E-6 | 0 |
1709510280 | 5.2E-6 | 0 | 0.00 | 5.2E-6 | 5.2E-6 | 5.2E-6 | 0 |
1709423880 | 5.2E-6 | 0 | 0.00 | 5.2E-6 | 5.2E-6 | 5.2E-6 | 0 |
1709337480 | 5.2E-6 | 2.0E-8 | 0.39 | 5.2E-6 | 5.2E-6 | 5.2E-6 | 0 |
1709251080 | 5.18E-6 | 0 | 0.00 | 5.18E-6 | 5.18E-6 | 5.18E-6 | 0 |
1709164680 | 5.18E-6 | -2.3E-7 | -4.25 | 5.18E-6 | 5.18E-6 | 5.18E-6 | 0 |
1709078280 | 5.41E-6 | 0 | 0.00 | 5.41E-6 | 5.41E-6 | 5.41E-6 | 0 |
1708991880 | 5.41E-6 | 0 | 0.00 | 5.41E-6 | 5.41E-6 | 5.41E-6 | 0 |
1708905480 | 5.41E-6 | 4.0E-8 | 0.74 | 5.41E-6 | 5.41E-6 | 5.41E-6 | 0 |
1708819080 | 5.37E-6 | -1.3E-7 | -2.36 | 5.37E-6 | 5.37E-6 | 5.37E-6 | 0 |
1708732680 | 5.5E-6 | 0 | 0.00 | 5.5E-6 | 5.5E-6 | 5.5E-6 | 0 |
1708646280 | 5.5E-6 | -3.4E-7 | -5.82 | 5.5E-6 | 5.5E-6 | 5.5E-6 | 0 |
1708559880 | 5.84E-6 | 0 | 0.00 | 5.84E-6 | 5.84E-6 | 5.84E-6 | 0 |
1708473480 | 5.84E-6 | 0 | 0.00 | 5.84E-6 | 5.84E-6 | 5.84E-6 | 0 |
1708387080 | 5.84E-6 | 0 | 0.00 | 5.84E-6 | 5.84E-6 | 5.84E-6 | 0 |
1708300680 | 5.84E-6 | 0 | 0.00 | 5.84E-6 | 5.84E-6 | 5.84E-6 | 0 |
1708214280 | 5.84E-6 | 0 | 0.00 | 5.84E-6 | 5.84E-6 | 5.84E-6 | 0 |
1708127880 | 5.84E-6 | -3.6E-7 | -5.81 | 5.84E-6 | 5.84E-6 | 5.84E-6 | 0 |
1708041480 | 6.2E-6 | 0 | 0.00 | 6.2E-6 | 6.2E-6 | 6.2E-6 | 0 |
1707955080 | 6.2E-6 | 0 | 0.00 | 6.2E-6 | 6.2E-6 | 6.2E-6 | 0 |
1707868680 | 6.2E-6 | 0 | 0.00 | 6.2E-6 | 6.2E-6 | 6.2E-6 | 0 |
1707782280 | 6.2E-6 | 0 | 0.00 | 6.2E-6 | 6.2E-6 | 6.2E-6 | 0 |
1707695880 | 6.2E-6 | 0 | 0.00 | 6.2E-6 | 6.2E-6 | 6.2E-6 | 0 |
1707609480 | 6.2E-6 | 0 | 0.00 | 6.2E-6 | 6.2E-6 | 6.2E-6 | 0 |
1707523080 | 6.2E-6 | 0 | 0.00 | 6.2E-6 | 6.2E-6 | 6.2E-6 | 0 |
1707436680 | 6.2E-6 | 0 | 0.00 | 6.2E-6 | 6.2E-6 | 6.2E-6 | 0 |
1707350280 | 6.2E-6 | 0 | 0.00 | 6.2E-6 | 6.2E-6 | 6.2E-6 | 0 |
1707263880 | 6.2E-6 | 0 | 0.00 | 6.2E-6 | 6.2E-6 | 6.2E-6 | 0 |
1707177480 | 6.2E-6 | 0 | 0.00 | 6.2E-6 | 6.2E-6 | 6.2E-6 | 0 |
1707091080 | 6.2E-6 | 0 | 0.00 | 6.2E-6 | 6.2E-6 | 6.2E-6 | 0 |
1707004680 | 6.2E-6 | 0 | 0.00 | 6.2E-6 | 6.2E-6 | 6.2E-6 | 0 |
1706918280 | 6.2E-6 | 0 | 0.00 | 6.2E-6 | 6.2E-6 | 6.2E-6 | 0 |
1706831880 | 6.2E-6 | -2.2E-7 | -3.43 | 6.2E-6 | 6.2E-6 | 6.2E-6 | 0 |
1706745480 | 6.42E-6 | 0 | 0.00 | 6.42E-6 | 6.42E-6 | 6.42E-6 | 0 |
1706659080 | 6.42E-6 | 0 | 0.00 | 6.42E-6 | 6.42E-6 | 6.42E-6 | 0 |
1706572680 | 6.42E-6 | 6.0E-8 | 0.94 | 6.42E-6 | 6.42E-6 | 6.42E-6 | 0 |
1706486280 | 6.36E-6 | 0 | 0.00 | 6.36E-6 | 6.36E-6 | 6.36E-6 | 0 |
1706399880 | 6.36E-6 | 0 | 0.00 | 6.36E-6 | 6.36E-6 | 6.36E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions