We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.00020133 | -8.0E-6 | -3.82 | 0.00020704 | 0.00020704 | 0.00020133 | 0 |
| 1714175880 | 0.00020956 | 1.0E-6 | 0.48 | 0.00020956 | 0.00020956 | 0.00020956 | 0 |
| 1714089480 | 0.00020827 | 6.0E-6 | 2.97 | 0.00021128 | 0.00021128 | 0.00020827 | 0 |
| 1714003080 | 0.00020207 | -1.5E-5 | -6.91 | 0.00021866 | 0.00021988 | 0.00020207 | 0 |
| 1713916620 | 0.00021705 | -1.0E-6 | -0.46 | 0.00022048 | 0.00022048 | 0.00021705 | 0 |
| 1713830280 | 0.00021832 | 1.0E-5 | 4.81 | 0.00021855 | 0.00022011 | 0.00021227 | 0 |
| 1713743880 | 0.00020787 | -1.2E-5 | -5.45 | 0.00023082 | 0.00023082 | 0.00020787 | 0 |
| 1713657480 | 0.00022013 | 1.0E-5 | 4.75 | 0.00020468 | 0.00022365 | 0.00020468 | 0 |
| 1713571080 | 0.00021051 | 3.0E-5 | 16.60 | 0.00021051 | 0.00021051 | 0.00021051 | 0 |
| 1713484680 | 0.00018074 | -2.5E-5 | -12.17 | 0.00020029 | 0.00020988 | 0.00018074 | 0 |
| 1713398280 | 0.00020542 | -2.0E-6 | -0.97 | 0.00020542 | 0.00020542 | 0.00020542 | 0 |
| 1713311880 | 0.000207 | -1.8E-7 | -0.09 | 0.00020094 | 0.00023598 | 0.00019994 | 0 |
| 1713225480 | 0.00020718 | 1.0E-6 | 0.49 | 0.00020752 | 0.00021195 | 0.00020404 | 0 |
| 1713139080 | 0.00020584 | -7.0E-6 | -3.29 | 0.00020218 | 0.00020737 | 0.00020218 | 0 |
| 1713052680 | 0.00021249 | -2.2E-5 | -9.40 | 0.0002308 | 0.000233 | 0.00021249 | 0 |
| 1712966280 | 0.00023409 | -3.1E-5 | -11.70 | 0.0002443 | 0.00025167 | 0.00023124 | 3 |
| 1712879820 | 0.00026504 | -1.5E-5 | -5.35 | 0.00027189 | 0.00027909 | 0.00023101 | 0 |
| 1712793480 | 0.00028021 | 7.0E-6 | 2.56 | 0.00030831 | 0.00030831 | 0.00027784 | 0 |
| 1712707080 | 0.00027358 | -1.0E-5 | -3.53 | 0.0002805 | 0.0002805 | 0.000264 | 0 |
| 1712620680 | 0.00028336 | 1.0E-6 | 0.35 | 0.00027894 | 0.00028336 | 0.00027894 | 0 |
| 1712534280 | 0.00028206 | 2.0E-6 | 0.71 | 0.00027496 | 0.00028206 | 0.00026905 | 0 |
| 1712447880 | 0.00028054 | -4.6E-7 | -0.16 | 0.00028517 | 0.00029678 | 0.00027207 | 0 |
| 1712361480 | 0.000281 | 1.0E-6 | 0.36 | 0.00027571 | 0.00029718 | 0.00027505 | 0 |
| 1712275080 | 0.00027966 | -9.0E-6 | -3.11 | 0.00028081 | 0.00028434 | 0.00027966 | 0 |
| 1712188680 | 0.00028904 | 9.0E-6 | 3.21 | 0.00028944 | 0.00028944 | 0.00026 | 0 |
| 1712102280 | 0.00028012 | -3.0E-6 | -1.06 | 0.00025832 | 0.00028012 | 0.00025832 | 0 |
| 1712015880 | 0.00028304 | -1.4E-5 | -4.71 | 0.00030234 | 0.00031247 | 0.00027743 | 0 |
| 1711929480 | 0.00029713 | -7.0E-6 | -2.30 | 0.00029562 | 0.00030847 | 0.00028898 | 0 |
| 1711843080 | 0.00030435 | -3.2E-5 | -9.51 | 0.00031219 | 0.00033045 | 0.00030129 | 0 |
| 1711756680 | 0.00033644 | 3.9E-5 | 13.12 | 0.00032342 | 0.00033644 | 0.0002797 | 0 |
| 1711670280 | 0.0002973 | -5.0E-6 | -1.65 | 0.00031167 | 0.00031167 | 0.00025544 | 0 |
| 1711583880 | 0.00030254 | -8.2E-7 | -0.27 | 0.00031178 | 0.00031178 | 0.00028816 | 0 |
| 1711497480 | 0.00030336 | 2.7E-5 | 9.77 | 0.00028458 | 0.00032199 | 0.00028458 | 1 |
| 1711411080 | 0.00027628 | -0.000139 | -33.45 | 0.00036421 | 0.00036421 | 0.00021831 | 1 |
| 1711324680 | 0.00041552 | 0.00012024 | 40.72 | 0.00030015 | 0.00041552 | 0.00028364 | 1 |
| 1711238280 | 0.00029528 | 3.0E-6 | 1.03 | 0.00028935 | 0.00029528 | 0.00028693 | 0 |
| 1711151880 | 0.00029218 | 1.5E-5 | 5.42 | 0.00030212 | 0.00030896 | 0.00029218 | 0 |
| 1711065480 | 0.0002769 | -1.5E-5 | -5.14 | 0.00027929 | 0.00029134 | 0.00023772 | 0 |
| 1710979080 | 0.00029162 | -1.2E-5 | -3.95 | 0.00030396 | 0.00030396 | 0.00028626 | 0 |
| 1710892680 | 0.00030364 | -4.0E-6 | -1.30 | 0.00025664 | 0.00033636 | 0.00025664 | 0 |
| 1710806280 | 0.00030777 | 0 | 0.00 | 0.00030777 | 0.00030777 | 0.00030777 | 0 |
| 1710719880 | 0.00030777 | 1.2E-5 | 4.06 | 0.00029449 | 0.00031785 | 0.00028257 | 0 |
| 1710633480 | 0.00029584 | -4.0E-6 | -1.33 | 0.00029577 | 0.00033255 | 0.00029577 | 0 |
| 1710547080 | 0.00029977 | -1.7E-5 | -5.37 | 0.00032394 | 0.00032394 | 0.00028414 | 0 |
| 1710460680 | 0.00031684 | 0 | 0.00 | 0.00031684 | 0.00031684 | 0.00031684 | 0 |
| 1710374280 | 0.00031684 | 3.0E-6 | 0.95 | 0.00030661 | 0.00033118 | 0.00029499 | 1 |
| 1710287880 | 0.00031425 | -4.7E-5 | -13.00 | 0.00031321 | 0.0003167 | 0.00031321 | 0 |
| 1710201480 | 0.0003614 | 0.00013554 | 60.01 | 0.00029067 | 0.00041857 | 0.0002819 | 2 |
| 1710115020 | 0.00022586 | -6.4E-5 | -22.04 | 0.00028532 | 0.00034805 | 0.00022586 | 1 |
| 1710028680 | 0.00029035 | -1.1E-5 | -3.65 | 0.00031936 | 0.00033158 | 0.00028993 | 1 |
| 1709942280 | 0.00030132 | 1.1E-5 | 3.78 | 0.00029965 | 0.00032263 | 0.00029965 | 0 |
| 1709855880 | 0.00029073 | -3.0E-6 | -1.02 | 0.00029813 | 0.00031146 | 0.00029073 | 0 |
| 1709769480 | 0.00029351 | 2.4E-5 | 8.91 | 0.00026539 | 0.00031866 | 0.00025663 | 1 |
| 1709683080 | 0.00026934 | -0.000119 | -30.67 | 0.00038601 | 0.00038601 | 0.00026934 | 1 |
| 1709596680 | 0.00038798 | 7.8E-5 | 25.15 | 0.00032214 | 0.00039826 | 0.00027529 | 2 |
| 1709510280 | 0.00031009 | 8.0E-6 | 2.64 | 0.00032396 | 0.00047142 | 0.00029651 | 2 |
| 1709423880 | 0.00030248 | 7.1E-5 | 30.61 | 0.00029733 | 0.00032051 | 0.00026734 | 1 |
| 1709337480 | 0.00023192 | -1.7E-5 | -6.82 | 0.00026218 | 0.00027626 | 0.00023192 | 1 |
| 1709251080 | 0.00024912 | -3.4E-5 | -12.03 | 0.00027399 | 0.00027399 | 0.00023824 | 0 |
| 1709164680 | 0.00028271 | 1.6E-5 | 6.00 | 0.00024128 | 0.00028271 | 0.00023894 | 0 |
| 1709078280 | 0.00026665 | 3.4E-5 | 14.64 | 0.00022079 | 0.00027154 | 0.00022079 | 0 |
| 1708991880 | 0.00023219 | -1.5E-5 | -6.07 | 0.00026289 | 0.00026289 | 0.00019844 | 0 |
| 1708905480 | 0.00024697 | -2.1E-5 | -7.82 | 0.00024506 | 0.0002488 | 0.0002422 | 0 |
| 1708819080 | 0.00026841 | 2.3E-5 | 9.38 | 0.00026669 | 0.00027114 | 0.0001475 | 1 |
| 1708732680 | 0.00024519 | 5.0E-5 | 25.65 | 0.00024038 | 0.00024519 | 0.00021884 | 0 |
| 1708646280 | 0.00019493 | -3.8E-5 | -16.29 | 0.00023973 | 0.00023973 | 0.00019493 | 0 |
| 1708559880 | 0.00023327 | -1.9E-5 | -7.54 | 0.00022634 | 0.00023327 | 0.00022634 | 0 |
| 1708473480 | 0.00025183 | -7.0E-6 | -2.71 | 0.00024507 | 0.00025183 | 0.00022873 | 0 |
| 1708387080 | 0.00025836 | 1.7E-5 | 7.04 | 0.00023071 | 0.00028693 | 0.00023071 | 1 |
| 1708300680 | 0.00024149 | 3.0E-6 | 1.26 | 0.00024083 | 0.00027298 | 0.00023581 | 1 |
| 1708214280 | 0.00023853 | -2.0E-6 | -0.83 | 0.00024402 | 0.00024783 | 0.00023524 | 1 |
| 1708127880 | 0.00024053 | 1.5E-5 | 6.67 | 0.00024322 | 0.00024791 | 0.00024053 | 0 |
| 1708041480 | 0.00022503 | -1.3E-5 | -5.47 | 0.00029721 | 0.00029721 | 0.00020238 | 4 |
| 1707955080 | 0.00023775 | -1.1E-5 | -4.41 | 0.00024621 | 0.00027434 | 0.00023775 | 0 |
| 1707868680 | 0.00024922 | -6.0E-6 | -2.35 | 0.00025181 | 0.00025181 | 0.00023013 | 2 |
| 1707782280 | 0.00025482 | 2.0E-6 | 0.79 | 0.00025039 | 0.00025482 | 0.00022288 | 2 |
| 1707695880 | 0.0002532 | -8.4E-7 | -0.33 | 0.00025552 | 0.00025552 | 0.00024572 | 0 |
| 1707609480 | 0.00025404 | -5.1E-7 | -0.20 | 0.00024837 | 0.00025404 | 0.00024837 | 0 |
| 1707523080 | 0.00025455 | 1.5E-5 | 6.27 | 0.00029813 | 0.00030127 | 0.00025455 | 1 |
| 1707436680 | 0.00023921 | -1.1E-5 | -4.40 | 0.00024777 | 0.00024777 | 0.00023921 | 0 |
| 1707350280 | 0.00025016 | -1.3E-5 | -4.95 | 0.00027546 | 0.00027546 | 0.00025016 | 0 |
| 1707263880 | 0.00026287 | -8.0E-6 | -2.96 | 0.00026329 | 0.00026535 | 0.00026287 | 0 |
| 1707177480 | 0.00027065 | -5.0E-6 | -1.82 | 0.00027045 | 0.00027065 | 0.00027045 | 0 |
| 1707091080 | 0.00027529 | 2.0E-6 | 0.73 | 0.00027529 | 0.00027529 | 0.00027529 | 0 |
| 1707004680 | 0.00027324 | 3.0E-6 | 1.11 | 0.00027921 | 0.00027921 | 0.00027175 | 0 |
| 1706918280 | 0.00026984 | -5.0E-6 | -1.82 | 0.00028015 | 0.00028015 | 0.00026629 | 0 |
| 1706831880 | 0.00027453 | -2.1E-5 | -7.11 | 0.00030912 | 0.00030912 | 0.00026574 | 1 |
| 1706745480 | 0.0002955 | 1.7E-5 | 6.11 | 0.00028592 | 0.0002955 | 0.00026229 | 0 |
| 1706659080 | 0.00027823 | -6.0E-6 | -2.11 | 0.00027978 | 0.00028445 | 0.00027374 | 0 |
| 1706572680 | 0.00028448 | -7.0E-8 | -0.02 | 0.00028795 | 0.00028795 | 0.00028448 | 0 |
| 1706486280 | 0.00028455 | 6.0E-6 | 2.15 | 0.00029058 | 0.00029126 | 0.00024035 | 1 |
| 1706399880 | 0.00027855 | -5.0E-6 | -1.76 | 0.00029991 | 0.00030326 | 0.00027855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
