We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714262280 | 0.00028055 | -8.0E-6 | -2.77 | 0.00028964 | 0.00029068 | 0.00027879 | 4 |
1714175880 | 0.00028859 | -1.5E-5 | -4.94 | 0.00030164 | 0.00030164 | 0.00028859 | 4 |
1714089480 | 0.00030347 | -6.0E-6 | -1.94 | 0.000308 | 0.00030883 | 0.00030138 | 3 |
1714003080 | 0.00030912 | -5.0E-6 | -1.59 | 0.00031586 | 0.00032832 | 0.00030841 | 7 |
1713916620 | 0.00031364 | -4.0E-6 | -1.26 | 0.0003195 | 0.00032611 | 0.00031364 | 5 |
1713830280 | 0.00031756 | -5.0E-6 | -1.55 | 0.00032501 | 0.00032641 | 0.00031709 | 4 |
1713743880 | 0.00032257 | -1.0E-6 | -0.31 | 0.00032155 | 0.00032568 | 0.00031742 | 4 |
1713657480 | 0.00032369 | 3.8E-5 | 13.32 | 0.00028632 | 0.00032768 | 0.00028632 | 10 |
1713571080 | 0.00028529 | 2.0E-6 | 0.71 | 0.0002817 | 0.00028653 | 0.0002745 | 7 |
1713484680 | 0.00028304 | 4.0E-6 | 1.44 | 0.0002811 | 0.000285 | 0.00027396 | 5 |
1713398280 | 0.00027872 | -7.0E-6 | -2.45 | 0.00028377 | 0.00028564 | 0.00027722 | 8 |
1713311880 | 0.00028614 | 1.1E-5 | 4.00 | 0.00027375 | 0.00028614 | 0.00027071 | 9 |
1713225480 | 0.00027494 | -1.1E-5 | -3.84 | 0.00028433 | 0.00029137 | 0.0002691 | 10 |
1713139080 | 0.00028611 | 3.1E-5 | 12.15 | 0.00025864 | 0.00028611 | 0.000253 | 15 |
1713052680 | 0.00025507 | -1.5E-5 | -5.54 | 0.00027179 | 0.00027248 | 0.00023993 | 11 |
1712966280 | 0.00027053 | -3.3E-5 | -10.89 | 0.00030611 | 0.00030611 | 0.00026395 | 10 |
1712879820 | 0.00030304 | -6.0E-6 | -1.94 | 0.00031144 | 0.00031205 | 0.00030304 | 2 |
1712793480 | 0.0003094 | -6.0E-6 | -1.90 | 0.00031411 | 0.00031411 | 0.00030602 | 2 |
1712707080 | 0.00031576 | -1.1E-5 | -3.37 | 0.00032363 | 0.00032363 | 0.00031524 | 1 |
1712620680 | 0.00032627 | -1.3E-5 | -3.83 | 0.0003382 | 0.00043493 | 0.00032404 | 28 |
1712534280 | 0.00033899 | 1.0E-6 | 0.30 | 0.0003379 | 0.0003454 | 0.0003379 | 1 |
1712447880 | 0.00033766 | -3.0E-6 | -0.88 | 0.00034266 | 0.00034285 | 0.00033573 | 2 |
1712361480 | 0.00034099 | -2.0E-6 | -0.58 | 0.00034159 | 0.00034753 | 0.00033241 | 10 |
1712275080 | 0.00034322 | 1.0E-5 | 3.00 | 0.00033315 | 0.00035456 | 0.00033315 | 9 |
1712188680 | 0.00033286 | -1.4E-5 | -4.04 | 0.00034262 | 0.00034589 | 0.00032898 | 6 |
1712102280 | 0.00034665 | -8.0E-6 | -2.26 | 0.00035231 | 0.00035345 | 0.00033938 | 6 |
1712015880 | 0.00035417 | 2.0E-6 | 0.57 | 0.00035435 | 0.00035923 | 0.00034988 | 5 |
1711929480 | 0.00035187 | -3.5E-5 | -9.05 | 0.0003839 | 0.0003839 | 0.00035064 | 5 |
1711843080 | 0.00038694 | 6.0E-6 | 1.58 | 0.00038365 | 0.00038694 | 0.0003752 | 5 |
1711756680 | 0.00038084 | -2.8E-5 | -6.85 | 0.00040904 | 0.00040984 | 0.00038084 | 9 |
1711670280 | 0.00040897 | 2.4E-5 | 6.24 | 0.00038479 | 0.00042647 | 0.00037549 | 34 |
1711583880 | 0.00038481 | 4.7E-5 | 13.90 | 0.00033549 | 0.0004645 | 0.00033549 | 78 |
1711497480 | 0.00033801 | 8.0E-6 | 2.43 | 0.00033073 | 0.00033986 | 0.00032906 | 4 |
1711411080 | 0.00032957 | 9.0E-6 | 2.80 | 0.00032279 | 0.00032957 | 0.00032095 | 4 |
1711324680 | 0.00032091 | 2.0E-6 | 0.63 | 0.00031736 | 0.00032377 | 0.00031252 | 2 |
1711238280 | 0.00031924 | 5.5E-7 | 0.17 | 0.00032039 | 0.00032881 | 0.00031924 | 2 |
1711151880 | 0.00031869 | -8.0E-6 | -2.45 | 0.00032672 | 0.00033029 | 0.00031869 | 2 |
1711065480 | 0.00032692 | -7.0E-6 | -2.10 | 0.0003303 | 0.00033611 | 0.00032692 | 3 |
1710979080 | 0.00033346 | 2.2E-5 | 7.05 | 0.00031667 | 0.00033649 | 0.00031667 | 8 |
1710892680 | 0.00031185 | -1.4E-5 | -4.29 | 0.00030329 | 0.00031382 | 0.00030329 | 3 |
1710806280 | 0.00032601 | 0 | 0.00 | 0.00032601 | 0.00032601 | 0.00032601 | 0 |
1710719880 | 0.00032601 | 3.8E-5 | 13.17 | 0.00029081 | 0.00033421 | 0.00028923 | 12 |
1710633480 | 0.00028848 | -1.6E-5 | -5.26 | 0.00030224 | 0.00030438 | 0.00028109 | 4 |
1710547080 | 0.00030432 | 5.0E-6 | 1.67 | 0.00030945 | 0.00030945 | 0.00029004 | 7 |
1710460680 | 0.00029974 | 0 | 0.00 | 0.00029974 | 0.00029974 | 0.00029974 | 0 |
1710374280 | 0.00029974 | -8.4E-7 | -0.28 | 0.00029772 | 0.00029991 | 0.00029498 | 3 |
1710287880 | 0.00030058 | -7.7E-7 | -0.26 | 0.00030478 | 0.00030843 | 0.00029631 | 12 |
1710201480 | 0.00030135 | -2.5E-5 | -7.66 | 0.00032871 | 0.0003642 | 0.00030135 | 20 |
1710115020 | 0.0003264 | -1.9E-5 | -5.50 | 0.00035232 | 0.00035232 | 0.00032456 | 11 |
1710028680 | 0.00034575 | 4.3E-5 | 14.21 | 0.00029979 | 0.00037802 | 0.00029782 | 36 |
1709942280 | 0.00030268 | -2.0E-6 | -0.66 | 0.00030819 | 0.00030819 | 0.0002852 | 12 |
1709855880 | 0.0003043 | -3.0E-6 | -0.98 | 0.00030372 | 0.00031574 | 0.00029799 | 12 |
1709769480 | 0.0003069 | 3.9E-5 | 14.57 | 0.00026433 | 0.00031468 | 0.00025641 | 29 |
1709683080 | 0.0002676 | -2.1E-5 | -7.28 | 0.00028393 | 0.00028393 | 0.00025996 | 12 |
1709596680 | 0.00028857 | -2.3E-5 | -7.37 | 0.00031041 | 0.00032285 | 0.00028857 | 11 |
1709510280 | 0.0003119 | -3.0E-6 | -0.95 | 0.00031205 | 0.00034612 | 0.00029485 | 19 |
1709423880 | 0.00031495 | 2.0E-6 | 0.64 | 0.00031726 | 0.00032602 | 0.00030226 | 12 |
1709337480 | 0.0003129 | 6.3E-5 | 25.22 | 0.00025242 | 0.00032241 | 0.00025242 | 23 |
1709251080 | 0.00024983 | -3.0E-6 | -1.19 | 0.00025158 | 0.00025325 | 0.0002416 | 12 |
1709164680 | 0.00025292 | 1.7E-5 | 7.20 | 0.00023377 | 0.00025544 | 0.0002299 | 15 |
1709078280 | 0.00023614 | 4.0E-6 | 1.72 | 0.00022964 | 0.00023753 | 0.00022218 | 6 |
1708991880 | 0.00023205 | -3.0E-6 | -1.28 | 0.00023259 | 0.00023677 | 0.00023205 | 1 |
1708905480 | 0.00023457 | -7.0E-6 | -2.90 | 0.00024112 | 0.00024911 | 0.00023457 | 7 |
1708819080 | 0.00024167 | -6.0E-6 | -2.43 | 0.00024626 | 0.00024626 | 0.00023703 | 3 |
1708732680 | 0.00024722 | -1.5E-5 | -5.72 | 0.00026563 | 0.00027482 | 0.00023849 | 18 |
1708646280 | 0.00026228 | 9.0E-6 | 3.55 | 0.00025773 | 0.00026246 | 0.00025091 | 11 |
1708559880 | 0.00025355 | 6.0E-6 | 2.42 | 0.00024302 | 0.00025669 | 0.00023502 | 14 |
1708473480 | 0.000248 | 5.0E-6 | 2.05 | 0.00024415 | 0.00024962 | 0.00022857 | 16 |
1708387080 | 0.00024339 | 6.0E-6 | 2.52 | 0.00023818 | 0.00027391 | 0.00023664 | 28 |
1708300680 | 0.00023788 | -1.2E-5 | -4.81 | 0.0002511 | 0.00025801 | 0.00023032 | 23 |
1708214280 | 0.00024967 | 5.9E-5 | 30.99 | 0.00019214 | 0.00025518 | 0.00019214 | 31 |
1708127880 | 0.0001904 | 1.1E-5 | 6.14 | 0.00017933 | 0.00019471 | 0.00017933 | 4 |
1708041480 | 0.00017907 | -4.0E-6 | -2.18 | 0.00018305 | 0.00018306 | 0.00017812 | 1 |
1707955080 | 0.00018322 | -8.0E-6 | -4.19 | 0.00018953 | 0.00018953 | 0.00018322 | 1 |
1707868680 | 0.00019115 | 7.0E-6 | 3.80 | 0.00018539 | 0.0001929 | 0.00018539 | 2 |
1707782280 | 0.00018422 | -6.0E-6 | -3.16 | 0.00019001 | 0.00019296 | 0.00018422 | 2 |
1707695880 | 0.00019012 | 5.0E-6 | 2.70 | 0.00018525 | 0.00019278 | 0.00018525 | 2 |
1707609480 | 0.0001849 | 4.2E-7 | 0.23 | 0.00018373 | 0.0001849 | 0.00018373 | 0 |
1707523080 | 0.00018448 | 2.0E-6 | 1.10 | 0.00018379 | 0.00018573 | 0.00018379 | 1 |
1707436680 | 0.00018221 | 3.0E-6 | 1.67 | 0.00018044 | 0.00018221 | 0.00018044 | 0 |
1707350280 | 0.00017962 | 2.0E-6 | 1.12 | 0.00017736 | 0.00018001 | 0.00017736 | 1 |
1707263880 | 0.00017787 | -5.0E-6 | -2.74 | 0.00018036 | 0.00018036 | 0.00017787 | 1 |
1707177480 | 0.0001824 | 4.0E-6 | 2.24 | 0.00017787 | 0.0001824 | 0.00017787 | 1 |
1707091080 | 0.00017886 | -4.0E-6 | -2.19 | 0.00018096 | 0.00018096 | 0.00017886 | 0 |
1707004680 | 0.00018284 | 2.0E-6 | 1.10 | 0.00018234 | 0.00018436 | 0.00018234 | 0 |
1706918280 | 0.00018107 | 2.4E-7 | 0.13 | 0.00018068 | 0.00018247 | 0.00018068 | 0 |
1706831880 | 0.00018083 | -4.0E-6 | -2.16 | 0.00018341 | 0.00018341 | 0.00018083 | 0 |
1706745480 | 0.00018492 | -5.0E-6 | -2.64 | 0.00018772 | 0.00018772 | 0.0001828 | 3 |
1706659080 | 0.00018945 | -2.0E-6 | -1.05 | 0.00019194 | 0.00019194 | 0.00018945 | 0 |
1706572680 | 0.00019095 | 3.0E-6 | 1.59 | 0.00019026 | 0.00019246 | 0.00019026 | 1 |
1706486280 | 0.00018825 | -5.0E-6 | -2.59 | 0.00019415 | 0.00019415 | 0.00018825 | 0 |
1706399880 | 0.00019307 | 4.0E-6 | 2.11 | 0.00019053 | 0.00019307 | 0.00018987 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions