We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715817420 | 3.865E-5 | -6.0E-6 | -13.43 | 3.943E-5 | 3.943E-5 | 3.865E-5 | 0 |
1715731080 | 4.468E-5 | 6.0E-6 | 15.43 | 3.807E-5 | 4.468E-5 | 3.807E-5 | 0 |
1715644680 | 3.889E-5 | -1.0E-6 | -2.48 | 3.976E-5 | 3.976E-5 | 3.889E-5 | 0 |
1715558280 | 4.036E-5 | 5.3E-7 | 1.33 | 4.035E-5 | 4.036E-5 | 4.035E-5 | 0 |
1715471880 | 3.983E-5 | 2.0E-6 | 5.25 | 3.928E-5 | 4.957E-5 | 3.928E-5 | 0 |
1715385480 | 3.81E-5 | -8.0E-6 | -17.36 | 4.598E-5 | 4.598E-5 | 3.81E-5 | 0 |
1715299080 | 4.607E-5 | 0 | 0.00 | 4.607E-5 | 4.607E-5 | 4.607E-5 | 0 |
1715212680 | 4.607E-5 | 7.0E-6 | 18.09 | 3.908E-5 | 4.755E-5 | 3.875E-5 | 0 |
1715126280 | 3.87E-5 | -8.0E-6 | -17.00 | 3.791E-5 | 3.87E-5 | 3.789E-5 | 0 |
1715039880 | 4.706E-5 | 9.0E-6 | 23.61 | 4.562E-5 | 4.706E-5 | 3.756E-5 | 0 |
1714953480 | 3.812E-5 | 0 | 0.00 | 3.812E-5 | 3.812E-5 | 3.812E-5 | 0 |
1714867080 | 3.812E-5 | 5.2E-7 | 1.38 | 3.812E-5 | 3.812E-5 | 3.812E-5 | 0 |
1714780680 | 3.76E-5 | -2.6E-7 | -0.69 | 4.556E-5 | 4.556E-5 | 3.76E-5 | 0 |
1714694280 | 3.786E-5 | 2.0E-6 | 5.56 | 3.738E-5 | 3.786E-5 | 3.738E-5 | 0 |
1714607880 | 3.597E-5 | 0 | 0.00 | 3.597E-5 | 3.597E-5 | 3.597E-5 | 0 |
1714521480 | 3.597E-5 | 0 | 0.00 | 3.597E-5 | 3.597E-5 | 3.597E-5 | 0 |
1714435080 | 3.597E-5 | -2.0E-6 | -5.29 | 3.729E-5 | 3.729E-5 | 3.572E-5 | 0 |
1714348680 | 3.778E-5 | 1.0E-6 | 2.73 | 3.74E-5 | 4.096E-5 | 3.74E-5 | 0 |
1714262280 | 3.663E-5 | 6.2E-7 | 1.72 | 3.586E-5 | 4.602E-5 | 3.586E-5 | 0 |
1714175880 | 3.601E-5 | 0 | 0.00 | 3.601E-5 | 3.601E-5 | 3.601E-5 | 0 |
1714089480 | 3.601E-5 | -9.0E-6 | -19.89 | 3.656E-5 | 3.656E-5 | 3.601E-5 | 0 |
1714003080 | 4.525E-5 | 7.0E-6 | 18.41 | 4.525E-5 | 4.525E-5 | 4.525E-5 | 0 |
1713916620 | 3.803E-5 | -2.0E-6 | -5.05 | 3.803E-5 | 3.803E-5 | 3.803E-5 | 0 |
1713830280 | 3.959E-5 | 2.7E-7 | 0.69 | 3.879E-5 | 3.959E-5 | 3.879E-5 | 0 |
1713743880 | 3.932E-5 | 2.0E-6 | 5.31 | 4.683E-5 | 4.683E-5 | 3.932E-5 | 0 |
1713657480 | 3.764E-5 | 3.0E-6 | 8.59 | 3.626E-5 | 3.764E-5 | 3.626E-5 | 0 |
1713571080 | 3.491E-5 | 0 | 0.00 | 3.491E-5 | 3.491E-5 | 3.491E-5 | 0 |
1713484680 | 3.491E-5 | 0 | 0.00 | 3.491E-5 | 3.491E-5 | 3.491E-5 | 0 |
1713398280 | 3.491E-5 | -6.0E-8 | -0.17 | 4.236E-5 | 4.236E-5 | 3.491E-5 | 0 |
1713311880 | 3.497E-5 | 3.0E-7 | 0.87 | 3.497E-5 | 3.497E-5 | 3.497E-5 | 0 |
1713225480 | 3.467E-5 | -9.0E-6 | -20.43 | 4.439E-5 | 4.439E-5 | 3.467E-5 | 0 |
1713139080 | 4.405E-5 | 6.0E-6 | 15.88 | 4.405E-5 | 4.405E-5 | 4.405E-5 | 0 |
1713052680 | 3.778E-5 | -2.0E-6 | -5.01 | 3.751E-5 | 5.282E-5 | 3.751E-5 | 0 |
1712966280 | 3.993E-5 | -2.2E-5 | -35.25 | 4.207E-5 | 4.207E-5 | 3.993E-5 | 0 |
1712879820 | 6.241E-5 | 8.0E-6 | 14.78 | 5.178E-5 | 6.241E-5 | 4.27E-5 | 0 |
1712793480 | 5.411E-5 | 1.0E-5 | 22.69 | 4.503E-5 | 5.63E-5 | 4.503E-5 | 0 |
1712707080 | 4.408E-5 | -8.0E-6 | -15.31 | 4.215E-5 | 4.408E-5 | 4.215E-5 | 0 |
1712620680 | 5.227E-5 | 9.0E-6 | 20.86 | 5.368E-5 | 5.368E-5 | 4.233E-5 | 0 |
1712534280 | 4.315E-5 | -1.0E-5 | -18.88 | 4.315E-5 | 4.315E-5 | 4.315E-5 | 0 |
1712447880 | 5.297E-5 | -1.7E-7 | -0.32 | 5.161E-5 | 5.297E-5 | 4.297E-5 | 0 |
1712361480 | 5.314E-5 | 1.0E-5 | 23.14 | 4.358E-5 | 5.354E-5 | 4.358E-5 | 0 |
1712275080 | 4.322E-5 | -6.6E-7 | -1.50 | 4.322E-5 | 4.322E-5 | 4.322E-5 | 0 |
1712188680 | 4.388E-5 | 3.0E-6 | 7.42 | 4.388E-5 | 4.388E-5 | 4.388E-5 | 0 |
1712102280 | 4.042E-5 | -1.6E-5 | -28.30 | 4.373E-5 | 4.483E-5 | 4.042E-5 | 0 |
1712015880 | 5.654E-5 | 1.0E-5 | 21.69 | 4.821E-5 | 5.927E-5 | 4.681E-5 | 0 |
1711929480 | 4.61E-5 | -1.3E-5 | -21.93 | 4.541E-5 | 5.582E-5 | 4.421E-5 | 0 |
1711843080 | 5.928E-5 | 4.0E-6 | 7.26 | 4.556E-5 | 5.928E-5 | 4.556E-5 | 0 |
1711756680 | 5.506E-5 | 7.0E-6 | 14.65 | 4.798E-5 | 5.595E-5 | 4.365E-5 | 0 |
1711670280 | 4.777E-5 | -4.0E-6 | -7.71 | 6.145E-5 | 6.17E-5 | 4.777E-5 | 0 |
1711583880 | 5.186E-5 | -7.0E-6 | -11.84 | 5.185E-5 | 7.935E-5 | 5.155E-5 | 1 |
1711497480 | 5.91E-5 | 2.1E-5 | 54.59 | 3.596E-5 | 5.91E-5 | 3.596E-5 | 0 |
1711411080 | 3.847E-5 | 2.0E-6 | 5.43 | 4.421E-5 | 4.421E-5 | 3.847E-5 | 0 |
1711324680 | 3.682E-5 | 1.0E-6 | 2.79 | 3.732E-5 | 3.732E-5 | 3.682E-5 | 0 |
1711238280 | 3.582E-5 | 2.0E-6 | 5.89 | 3.884E-5 | 4.638E-5 | 3.325E-5 | 0 |
1711151880 | 3.395E-5 | 2.0E-6 | 6.27 | 3.312E-5 | 3.395E-5 | 3.312E-5 | 0 |
1711065480 | 3.188E-5 | 3.0E-6 | 10.30 | 3.111E-5 | 3.188E-5 | 3.111E-5 | 0 |
1710979080 | 2.912E-5 | -3.0E-6 | -9.23 | 2.952E-5 | 2.952E-5 | 2.912E-5 | 0 |
1710892680 | 3.25E-5 | -2.0E-6 | -5.84 | 3.25E-5 | 3.25E-5 | 3.25E-5 | 0 |
1710806280 | 3.424E-5 | 0 | 0.00 | 3.424E-5 | 3.424E-5 | 3.424E-5 | 0 |
1710719880 | 3.424E-5 | 3.0E-6 | 9.71 | 3.416E-5 | 3.424E-5 | 2.816E-5 | 0 |
1710633480 | 3.089E-5 | 2.0E-6 | 6.97 | 3.089E-5 | 3.089E-5 | 3.089E-5 | 0 |
1710547080 | 2.87E-5 | -3.0E-6 | -9.56 | 3.935E-5 | 3.961E-5 | 2.854E-5 | 0 |
1710460680 | 3.137E-5 | 0 | 0.00 | 3.137E-5 | 3.137E-5 | 3.137E-5 | 0 |
1710374280 | 3.137E-5 | 7.0E-8 | 0.22 | 3.137E-5 | 3.137E-5 | 3.137E-5 | 0 |
1710287880 | 3.13E-5 | 2.0E-6 | 6.87 | 2.918E-5 | 3.13E-5 | 2.918E-5 | 0 |
1710201480 | 2.913E-5 | 1.0E-7 | 0.34 | 3.079E-5 | 3.158E-5 | 2.714E-5 | 0 |
1710115020 | 2.903E-5 | 2.4E-7 | 0.83 | 2.906E-5 | 2.906E-5 | 2.817E-5 | 0 |
1710028680 | 2.879E-5 | -4.0E-8 | -0.14 | 2.917E-5 | 2.917E-5 | 2.878E-5 | 0 |
1709942280 | 2.883E-5 | 7.0E-7 | 2.49 | 2.816E-5 | 2.883E-5 | 2.794E-5 | 0 |
1709855880 | 2.813E-5 | -1.0E-8 | -0.04 | 2.833E-5 | 2.833E-5 | 2.813E-5 | 0 |
1709769480 | 2.814E-5 | -4.0E-6 | -12.52 | 2.591E-5 | 2.814E-5 | 2.591E-5 | 0 |
1709683080 | 3.194E-5 | -4.4E-7 | -1.36 | 3.119E-5 | 3.194E-5 | 2.519E-5 | 0 |
1709596680 | 3.238E-5 | 2.0E-8 | 0.06 | 3.238E-5 | 3.238E-5 | 3.238E-5 | 0 |
1709510280 | 3.236E-5 | -1.7E-7 | -0.52 | 3.259E-5 | 3.259E-5 | 3.236E-5 | 0 |
1709423880 | 3.253E-5 | 2.0E-6 | 6.61 | 3.467E-5 | 3.467E-5 | 3.203E-5 | 0 |
1709337480 | 3.025E-5 | -2.5E-7 | -0.82 | 3.025E-5 | 3.025E-5 | 3.025E-5 | 0 |
1709251080 | 3.05E-5 | -6.1E-7 | -1.96 | 3.044E-5 | 3.05E-5 | 3.044E-5 | 0 |
1709164680 | 3.111E-5 | -1.0E-8 | -0.03 | 3.111E-5 | 3.111E-5 | 3.111E-5 | 0 |
1709078280 | 3.112E-5 | 7.8E-7 | 2.57 | 3.112E-5 | 3.112E-5 | 3.112E-5 | 0 |
1708991880 | 3.034E-5 | -1.4E-7 | -0.46 | 3.067E-5 | 3.067E-5 | 3.034E-5 | 0 |
1708905480 | 3.048E-5 | 7.4E-7 | 2.49 | 3.77E-5 | 3.77E-5 | 3.048E-5 | 0 |
1708819080 | 2.974E-5 | -8.0E-6 | -21.02 | 2.974E-5 | 2.974E-5 | 2.974E-5 | 0 |
1708732680 | 3.806E-5 | 0 | 0.00 | 3.806E-5 | 3.806E-5 | 3.806E-5 | 0 |
1708646280 | 3.806E-5 | 7.0E-6 | 22.83 | 3.806E-5 | 3.806E-5 | 3.806E-5 | 0 |
1708559880 | 3.066E-5 | -2.0E-6 | -6.11 | 2.944E-5 | 3.066E-5 | 2.858E-5 | 0 |
1708473480 | 3.275E-5 | -2.1E-7 | -0.64 | 3.275E-5 | 3.275E-5 | 3.275E-5 | 0 |
1708387080 | 3.296E-5 | 0 | 0.00 | 3.296E-5 | 3.296E-5 | 3.296E-5 | 0 |
1708300680 | 3.296E-5 | -1.5E-7 | -0.45 | 4.323E-5 | 4.323E-5 | 3.296E-5 | 0 |
1708214280 | 3.311E-5 | -1.0E-6 | -2.89 | 3.679E-5 | 3.679E-5 | 3.311E-5 | 0 |
1708127880 | 3.457E-5 | 7.3E-7 | 2.16 | 3.457E-5 | 3.457E-5 | 3.457E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions