NFTX Historical Data - NFTXETH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
NFTX (SushiSwap:NFTXETH)
NFTX (SushiSwap:NFTXETH) Historical

NFTX (NFTXETH)

0.004973

0.00

( 0.00% )

Updated: 20:02:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715817480	0.00497342	0	0.00	0.00497342	0.00497342	0.00497342	0
1715731080	0.00497342	0	0.00	0.00497342	0.00497342	0.00497342	0
1715644680	0.00497342	-3.1E-5	-0.62	0.00497342	0.00497342	0.00497342	0
1715558280	0.00500473	-3.6E-5	-0.71	0.00501886	0.00501886	0.00500473	0
1715471880	0.00504069	0	0.00	0.00504069	0.00504069	0.00504069	0
1715385480	0.00504069	0	0.00	0.00504069	0.00504069	0.00504069	0
1715299080	0.00504069	0	0.00	0.00504069	0.00504069	0.00504069	0
1715212680	0.00504069	0	0.00	0.00504069	0.00504069	0.00504069	0
1715126280	0.00504069	0	0.00	0.00504069	0.00504069	0.00504069	0
1715039880	0.00504069	1.0E-6	0.02	0.00500433	0.00504069	0.00500433	0
1714953480	0.00503931	6.3E-5	1.27	0.00502903	0.00503931	0.00502903	0
1714867080	0.00497608	0	0.00	0.00497608	0.00497608	0.00497608	0
1714780680	0.00497608	0	0.00	0.00497608	0.00497608	0.00497608	0
1714694280	0.00497608	7.4E-5	1.51	0.00497608	0.00497608	0.00497608	0
1714607880	0.00490229	0	0.00	0.00490229	0.00490229	0.00490229	0
1714521480	0.00490229	-9.5E-5	-1.90	0.00490229	0.00490229	0.00490229	0
1714435080	0.00499686	0	0.00	0.00499686	0.00499686	0.00499686	0
1714348680	0.00499686	0	0.00	0.00499686	0.00499686	0.00499686	0
1714262280	0.00499686	0	0.00	0.00499686	0.00499686	0.00499686	0
1714175880	0.00499686	-9.8E-5	-1.92	0.00499686	0.00499686	0.00499686	0
1714089480	0.00509517	0	0.00	0.00509517	0.00509517	0.00509517	0
1714003080	0.00509517	0	0.00	0.00509517	0.00509517	0.00509517	0
1713916680	0.00509517	0	0.00	0.00509517	0.00509517	0.00509517	0
1713830280	0.00509517	0	0.00	0.00509517	0.00509517	0.00509517	0
1713743880	0.00509517	-3.8E-5	-0.74	0.00509517	0.00509517	0.00509517	0
1713657480	0.00513274	-5.8E-5	-1.12	0.00517198	0.00517198	0.00513274	0
1713571080	0.0051904	0	0.00	0.0051904	0.0051904	0.0051904	0
1713484680	0.0051904	0	0.00	0.0051904	0.0051904	0.0051904	0
1713398280	0.0051904	0	0.00	0.0051904	0.0051904	0.0051904	0
1713311880	0.0051904	0	0.00	0.0051904	0.0051904	0.0051904	0
1713225480	0.0051904	0	0.00	0.0051904	0.0051904	0.0051904	0
1713139080	0.0051904	0	0.00	0.0051904	0.0051904	0.0051904	0
1713052680	0.0051904	-3.9E-5	-0.75	0.0051904	0.0051904	0.0051904	0
1712966220	0.00522965	0	0.00	0.00522965	0.00522965	0.00522965	0
1712879820	0.00522965	-0.000133	-2.48	0.00539016	0.00539016	0.00522965	0
1712793480	0.00536234	0	0.00	0.00536234	0.00536234	0.00536234	0
1712707080	0.00536234	-3.0E-6	-0.06	0.00528192	0.00536234	0.0051771	0
1712620680	0.00536487	0	0.00	0.00536487	0.00536487	0.00536487	0
1712534280	0.00536487	2.3E-5	0.43	0.00536487	0.00536487	0.00536487	0
1712447880	0.00534229	0	0.00	0.00534229	0.00534229	0.00534229	0
1712361480	0.00534229	0	0.00	0.00534229	0.00534229	0.00534229	0
1712275080	0.00534229	7.7E-5	1.46	0.00534229	0.00534229	0.00534229	0
1712188680	0.00526533	4.8E-5	0.92	0.00526533	0.00526533	0.00526533	0
1712102280	0.00521748	0	0.00	0.00521748	0.00521748	0.00521748	0
1712015880	0.00521748	9.9E-5	1.93	0.00509421	0.00521748	0.00509421	0
1711929480	0.00511871	-9.0E-6	-0.18	0.00511871	0.00511871	0.00511871	0
1711843080	0.00512765	-0.000139	-2.64	0.00509209	0.00512765	0.00509209	0
1711756680	0.00526637	-0.000173	-3.18	0.00533435	0.00533435	0.00526637	0
1711670280	0.00543902	-0.000793	-12.72	0.00585956	0.00585956	0.00543902	0
1711583880	0.00623221	-0.000274	-4.21	0.00645591	0.00645591	0.00623221	0
1711497480	0.0065067	-0.000429	-6.19	0.00671545	0.00671545	0.0065067	0
1711411080	0.00693544	0	0.00	0.00693544	0.00693544	0.00693544	0
1711324680	0.00693544	0.00015252	2.25	0.00667787	0.00693544	0.00667787	0
1711238280	0.00678292	0	0.00	0.00678292	0.00678292	0.00678292	0
1711151880	0.00678292	0	0.00	0.00678292	0.00678292	0.00678292	0
1711065480	0.00678292	2.0E-6	0.03	0.00678292	0.00678292	0.00678292	0
1710979080	0.00678044	0	0.00	0.00678044	0.00678044	0.00678044	0
1710892680	0.00678044	-0.000173	-2.49	0.00678044	0.00678044	0.00678044	0
1710806280	0.00695389	0	0.00	0.00695389	0.00695389	0.00695389	0
1710719880	0.00695389	-0.000477	-6.42	0.00719892	0.00719892	0.00695389	0
1710633480	0.00743126	0	0.00	0.00743126	0.00743126	0.00743126	0
1710547080	0.00743126	0	0.00	0.00743126	0.00743126	0.00743126	0
1710460680	0.00743126	0	0.00	0.00743126	0.00743126	0.00743126	0
1710374280	0.00743126	-8.8E-5	-1.17	0.00743126	0.00743126	0.00743126	0
1710287880	0.007519	0	0.00	0.007519	0.007519	0.007519	0
1710201480	0.007519	-0.000203	-2.63	0.007519	0.007519	0.007519	0
1710115080	0.00772189	0	0.00	0.00772189	0.00772189	0.00772189	0
1710028680	0.00772189	0	0.00	0.00772189	0.00772189	0.00772189	0
1709942280	0.00772189	-0.000105	-1.34	0.00772189	0.00772189	0.00772189	0
1709855880	0.00782735	0	0.00	0.00782735	0.00782735	0.00782735	0
1709769480	0.00782735	0	0.00	0.00782735	0.00782735	0.00782735	0
1709683080	0.00782735	-0.000694	-8.14	0.0081198	0.0081198	0.00782735	0
1709596680	0.00852169	9.1E-5	1.08	0.00852169	0.00852169	0.00852169	0
1709510280	0.00843057	0	0.00	0.00843057	0.00843057	0.00843057	0
1709423880	0.00843057	0	0.00	0.00843057	0.00843057	0.00843057	0
1709337480	0.00843057	-0.0002	-2.32	0.00843057	0.00843057	0.00843057	0
1709251080	0.00863067	0	0.00	0.00863067	0.00863067	0.00863067	0
1709164680	0.00863067	-0.000212	-2.40	0.00863067	0.00863067	0.00863067	0
1709078280	0.00884292	0.00048531	5.81	0.0086319	0.00884292	0.0086319	0
1708991880	0.00835761	-0.000141	-1.66	0.00835761	0.00835761	0.00835761	0
1708905480	0.00849899	0	0.00	0.00849899	0.00849899	0.00849899	0
1708819080	0.00849899	0	0.00	0.00849899	0.00849899	0.00849899	0
1708732680	0.00849899	-9.2E-5	-1.07	0.00849899	0.00849899	0.00849899	0
1708646280	0.00859082	0	0.00	0.00859082	0.00859082	0.00859082	0
1708559880	0.00859082	-3.8E-5	-0.44	0.00859082	0.00859082	0.00859082	0
1708473480	0.00862847	0	0.00	0.00862847	0.00862847	0.00862847	0
1708387080	0.00862847	0	0.00	0.00862847	0.00862847	0.00862847	0
1708300680	0.00862847	0	0.00	0.00862847	0.00862847	0.00862847	0
1708214280	0.00862847	-0.000108	-1.24	0.00867909	0.00867909	0.00862847	0
1708127880	0.00873626	0	0.00	0.00873626	0.00873626	0.00873626	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions