We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.10607928 | 0 | 0.00 | 0.10607928 | 0.10607928 | 0.10607928 | 0 |
| 1714262280 | 0.10607928 | 0.03000995 | 39.45 | 0.10607928 | 0.10607928 | 0.10607928 | 0 |
| 1714175880 | 0.07606933 | 0 | 0.00 | 0.07606933 | 0.07606933 | 0.07606933 | 0 |
| 1714089480 | 0.07606933 | 0 | 0.00 | 0.07606933 | 0.07606933 | 0.07606933 | 0 |
| 1714003080 | 0.07606933 | 0 | 0.00 | 0.07606933 | 0.07606933 | 0.07606933 | 0 |
| 1713916680 | 0.07606933 | 0 | 0.00 | 0.07606933 | 0.07606933 | 0.07606933 | 0 |
| 1713830280 | 0.07606933 | 0 | 0.00 | 0.07606933 | 0.07606933 | 0.07606933 | 0 |
| 1713743880 | 0.07606933 | -0.027896 | -26.83 | 0.07281281 | 0.07606933 | 0.07281281 | 0 |
| 1713657480 | 0.10396562 | 0 | 0.00 | 0.10396562 | 0.10396562 | 0.10396562 | 0 |
| 1713571080 | 0.10396562 | 0.01023402 | 10.92 | 0.10396562 | 0.10396562 | 0.10396562 | 0 |
| 1713484680 | 0.0937316 | -0.041032 | -30.45 | 0.09531475 | 0.09531475 | 0.0937316 | 0 |
| 1713398280 | 0.13476341 | 0 | 0.00 | 0.13476341 | 0.13476341 | 0.13476341 | 0 |
| 1713311880 | 0.13476341 | 0 | 0.00 | 0.13476341 | 0.13476341 | 0.13476341 | 0 |
| 1713225480 | 0.13476341 | -0.001081 | -0.80 | 0.13476341 | 0.13476341 | 0.13476341 | 0 |
| 1713139080 | 0.13584425 | 0 | 0.00 | 0.13584425 | 0.13584425 | 0.13584425 | 0 |
| 1713052680 | 0.13584425 | 0 | 0.00 | 0.13584425 | 0.13584425 | 0.13584425 | 0 |
| 1712966280 | 0.13584425 | 0 | 0.00 | 0.13584425 | 0.13584425 | 0.13584425 | 0 |
| 1712879880 | 0.13584425 | 0 | 0.00 | 0.13584425 | 0.13584425 | 0.13584425 | 0 |
| 1712793480 | 0.13584425 | 0 | 0.00 | 0.13584425 | 0.13584425 | 0.13584425 | 0 |
| 1712707080 | 0.13584425 | 0 | 0.00 | 0.13584425 | 0.13584425 | 0.13584425 | 0 |
| 1712620680 | 0.13584425 | 0 | 0.00 | 0.13584425 | 0.13584425 | 0.13584425 | 0 |
| 1712534280 | 0.13584425 | 0 | 0.00 | 0.13584425 | 0.13584425 | 0.13584425 | 0 |
| 1712447880 | 0.13584425 | 0.0126002 | 10.22 | 0.13584425 | 0.13584425 | 0.13584425 | 0 |
| 1712361480 | 0.12324405 | 0 | 0.00 | 0.12324405 | 0.12324405 | 0.12324405 | 0 |
| 1712275080 | 0.12324405 | 0.01129042 | 10.08 | 0.12324405 | 0.12324405 | 0.12324405 | 0 |
| 1712188680 | 0.11195363 | 0 | 0.00 | 0.11195363 | 0.11195363 | 0.11195363 | 0 |
| 1712102280 | 0.11195363 | 0 | 0.00 | 0.11195363 | 0.11195363 | 0.11195363 | 0 |
| 1712015880 | 0.11195363 | 0 | 0.00 | 0.11195363 | 0.11195363 | 0.11195363 | 0 |
| 1711929480 | 0.11195363 | 0 | 0.00 | 0.11195363 | 0.11195363 | 0.11195363 | 0 |
| 1711843080 | 0.11195363 | 0 | 0.00 | 0.11195363 | 0.11195363 | 0.11195363 | 0 |
| 1711756680 | 0.11195363 | 0 | 0.00 | 0.11195363 | 0.11195363 | 0.11195363 | 0 |
| 1711670280 | 0.11195363 | 0 | 0.00 | 0.11195363 | 0.11195363 | 0.11195363 | 0 |
| 1711583880 | 0.11195363 | 0 | 0.00 | 0.11195363 | 0.11195363 | 0.11195363 | 0 |
| 1711497480 | 0.11195363 | 0 | 0.00 | 0.11195363 | 0.11195363 | 0.11195363 | 0 |
| 1711411080 | 0.11195363 | 0 | 0.00 | 0.11195363 | 0.11195363 | 0.11195363 | 0 |
| 1711324680 | 0.11195363 | 0.00309643 | 2.84 | 0.10319509 | 0.11195363 | 0.10319509 | 0 |
| 1711238280 | 0.1088572 | 0.00392055 | 3.74 | 0.1088572 | 0.1088572 | 0.1088572 | 0 |
| 1711151880 | 0.10493665 | -0.030628 | -22.59 | 0.10493665 | 0.10493665 | 0.10493665 | 0 |
| 1711065480 | 0.13556419 | 0 | 0.00 | 0.13556419 | 0.13556419 | 0.13556419 | 0 |
| 1710979080 | 0.13556419 | 0 | 0.00 | 0.13556419 | 0.13556419 | 0.13556419 | 0 |
| 1710892680 | 0.13556419 | 0 | 0.00 | 0.13556419 | 0.13556419 | 0.13556419 | 0 |
| 1710806280 | 0.13556419 | 0 | 0.00 | 0.13556419 | 0.13556419 | 0.13556419 | 0 |
| 1710719880 | 0.13556419 | 0 | 0.00 | 0.13556419 | 0.13556419 | 0.13556419 | 0 |
| 1710633480 | 0.13556419 | 0 | 0.00 | 0.13556419 | 0.13556419 | 0.13556419 | 0 |
| 1710547080 | 0.13556419 | 0 | 0.00 | 0.13556419 | 0.13556419 | 0.13556419 | 0 |
| 1710460680 | 0.13556419 | 0 | 0.00 | 0.13556419 | 0.13556419 | 0.13556419 | 0 |
| 1710374280 | 0.13556419 | 0 | 0.00 | 0.13556419 | 0.13556419 | 0.13556419 | 0 |
| 1710287880 | 0.13556419 | 0 | 0.00 | 0.13556419 | 0.13556419 | 0.13556419 | 0 |
| 1710201480 | 0.13556419 | 0 | 0.00 | 0.13556419 | 0.13556419 | 0.13556419 | 0 |
| 1710115080 | 0.13556419 | 0 | 0.00 | 0.13556419 | 0.13556419 | 0.13556419 | 0 |
| 1710028680 | 0.13556419 | 0 | 0.00 | 0.13556419 | 0.13556419 | 0.13556419 | 0 |
| 1709942280 | 0.13556419 | 0 | 0.00 | 0.13556419 | 0.13556419 | 0.13556419 | 0 |
| 1709855880 | 0.13556419 | 0 | 0.00 | 0.13556419 | 0.13556419 | 0.13556419 | 0 |
| 1709769480 | 0.13556419 | 0 | 0.00 | 0.13556419 | 0.13556419 | 0.13556419 | 0 |
| 1709683080 | 0.13556419 | 0 | 0.00 | 0.13556419 | 0.13556419 | 0.13556419 | 0 |
| 1709596680 | 0.13556419 | 0 | 0.00 | 0.13556419 | 0.13556419 | 0.13556419 | 0 |
| 1709510280 | 0.13556419 | 0 | 0.00 | 0.13556419 | 0.13556419 | 0.13556419 | 0 |
| 1709423880 | 0.13556419 | 0 | 0.00 | 0.13556419 | 0.13556419 | 0.13556419 | 0 |
| 1709337480 | 0.13556419 | 0 | 0.00 | 0.13556419 | 0.13556419 | 0.13556419 | 0 |
| 1709251080 | 0.13556419 | 0 | 0.00 | 0.13556419 | 0.13556419 | 0.13556419 | 0 |
| 1709164680 | 0.13556419 | 0 | 0.00 | 0.13556419 | 0.13556419 | 0.13556419 | 0 |
| 1709078280 | 0.13556419 | 0 | 0.00 | 0.13556419 | 0.13556419 | 0.13556419 | 0 |
| 1708991880 | 0.13556419 | 0 | 0.00 | 0.13556419 | 0.13556419 | 0.13556419 | 0 |
| 1708905480 | 0.13556419 | 0 | 0.00 | 0.13556419 | 0.13556419 | 0.13556419 | 0 |
| 1708819080 | 0.13556419 | 0 | 0.00 | 0.13556419 | 0.13556419 | 0.13556419 | 0 |
| 1708732680 | 0.13556419 | 0 | 0.00 | 0.13556419 | 0.13556419 | 0.13556419 | 0 |
| 1708646280 | 0.13556419 | 0 | 0.00 | 0.13556419 | 0.13556419 | 0.13556419 | 0 |
| 1708559880 | 0.13556419 | 0 | 0.00 | 0.13556419 | 0.13556419 | 0.13556419 | 0 |
| 1708473480 | 0.13556419 | -0.002621 | -1.90 | 0.13556419 | 0.13556419 | 0.13556419 | 0 |
| 1708300800 | 0.13818487 | 0 | 0.00 | 0.13818487 | 0.13818487 | 0.13818487 | 0 |
| 1708214400 | 0.13818487 | 0 | 0.00 | 0.13818487 | 0.13818487 | 0.13818487 | 0 |
| 1708128000 | 0.13818487 | 0 | 0.00 | 0.13818487 | 0.13818487 | 0.13818487 | 0 |
| 1708041600 | 0.13818487 | 0 | 0.00 | 0.13818487 | 0.13818487 | 0.13818487 | 0 |
| 1707955200 | 0.13818487 | 0 | 0.00 | 0.13818487 | 0.13818487 | 0.13818487 | 0 |
| 1707868800 | 0.13818487 | 0 | 0.00 | 0.13818487 | 0.13818487 | 0.13818487 | 0 |
| 1707782400 | 0.13818487 | 0 | 0.00 | 0.13818487 | 0.13818487 | 0.13818487 | 0 |
| 1707696000 | 0.13818487 | 0 | 0.00 | 0.13818487 | 0.13818487 | 0.13818487 | 0 |
| 1707609600 | 0.13818487 | 0 | 0.00 | 0.13818487 | 0.13818487 | 0.13818487 | 0 |
| 1707523200 | 0.13818487 | 0 | 0.00 | 0.13818487 | 0.13818487 | 0.13818487 | 0 |
| 1707436800 | 0.13818487 | 0 | 0.00 | 0.13818487 | 0.13818487 | 0.13818487 | 0 |
| 1707350400 | 0.13818487 | 0 | 0.00 | 0.13818487 | 0.13818487 | 0.13818487 | 0 |
| 1707264000 | 0.13818487 | 0 | 0.00 | 0.13818487 | 0.13818487 | 0.13818487 | 0 |
| 1707177600 | 0.13818487 | 0 | 0.00 | 0.13818487 | 0.13818487 | 0.13818487 | 0 |
| 1707091200 | 0.13818487 | 0 | 0.00 | 0.13818487 | 0.13818487 | 0.13818487 | 0 |
| 1707004800 | 0.13818487 | 0 | 0.00 | 0.13818487 | 0.13818487 | 0.13818487 | 0 |
| 1706918400 | 0.13818487 | 0 | 0.00 | 0.13818487 | 0.13818487 | 0.13818487 | 0 |
| 1706832000 | 0.13818487 | 0 | 0.00 | 0.13818487 | 0.13818487 | 0.13818487 | 0 |
| 1706745600 | 0.13818487 | 0 | 0.00 | 0.13818487 | 0.13818487 | 0.13818487 | 0 |
| 1706659200 | 0.13818487 | 0 | 0.00 | 0.13818487 | 0.13818487 | 0.13818487 | 0 |
| 1706572800 | 0.13818487 | 0 | 0.00 | 0.13818487 | 0.13818487 | 0.13818487 | 0 |
| 1706486400 | 0.13818487 | 0 | 0.00 | 0.13818487 | 0.13818487 | 0.13818487 | 0 |
| 1706400000 | 0.13818487 | 0 | 0.00 | 0.13818487 | 0.13818487 | 0.13818487 | 0 |
| 1706313600 | 0.13818487 | 0 | 0.00 | 0.13818487 | 0.13818487 | 0.13818487 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
