We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715644680 | 9.85E-6 | 0 | 0.00 | 9.85E-6 | 9.85E-6 | 9.85E-6 | 0 |
1715558280 | 9.85E-6 | 0 | 0.00 | 9.85E-6 | 9.85E-6 | 9.85E-6 | 0 |
1715471880 | 9.85E-6 | 0 | 0.00 | 9.85E-6 | 9.85E-6 | 9.85E-6 | 0 |
1715385480 | 9.85E-6 | 0 | 0.00 | 9.85E-6 | 9.85E-6 | 9.85E-6 | 0 |
1715299080 | 9.85E-6 | 0 | 0.00 | 9.85E-6 | 9.85E-6 | 9.85E-6 | 0 |
1715212680 | 9.85E-6 | 0 | 0.00 | 9.85E-6 | 9.85E-6 | 9.85E-6 | 0 |
1715126280 | 9.85E-6 | 0 | 0.00 | 9.85E-6 | 9.85E-6 | 9.85E-6 | 0 |
1715039880 | 9.85E-6 | 0 | 0.00 | 9.85E-6 | 9.85E-6 | 9.85E-6 | 0 |
1714953480 | 9.85E-6 | 0 | 0.00 | 9.85E-6 | 9.85E-6 | 9.85E-6 | 0 |
1714867080 | 9.85E-6 | 0 | 0.00 | 9.85E-6 | 9.85E-6 | 9.85E-6 | 0 |
1714780680 | 9.85E-6 | 0 | 0.00 | 9.85E-6 | 9.85E-6 | 9.85E-6 | 0 |
1714694280 | 9.85E-6 | -1.0E-6 | -8.89 | 1.159E-5 | 1.521E-5 | 9.85E-6 | 0 |
1714607880 | 1.125E-5 | 5.5E-7 | 5.14 | 1.125E-5 | 1.125E-5 | 1.125E-5 | 0 |
1714521480 | 1.07E-5 | -0.000214 | -95.17 | 1.078E-5 | 1.533E-5 | 1.07E-5 | 0 |
1714435080 | 0.00022486 | 0 | 0.00 | 0.00022486 | 0.00022486 | 0.00022486 | 0 |
1714348680 | 0.00022486 | 0 | 0.00 | 0.00022486 | 0.00022486 | 0.00022486 | 0 |
1714262280 | 0.00022486 | 0.00021386 | 1,944.18 | 0.00022486 | 0.00022486 | 0.00022486 | 2 |
1714175880 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
1714089480 | 1.1E-5 | -4.0E-8 | -0.36 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
1714003080 | 1.104E-5 | 0 | 0.00 | 1.104E-5 | 1.104E-5 | 1.104E-5 | 0 |
1713916680 | 1.104E-5 | 0 | 0.00 | 1.104E-5 | 1.104E-5 | 1.104E-5 | 0 |
1713830280 | 1.104E-5 | 0 | 0.00 | 1.104E-5 | 1.104E-5 | 1.104E-5 | 0 |
1713743880 | 1.104E-5 | 0 | 0.00 | 1.104E-5 | 1.104E-5 | 1.104E-5 | 0 |
1713657480 | 1.104E-5 | 0 | 0.00 | 1.104E-5 | 1.104E-5 | 1.104E-5 | 0 |
1713571080 | 1.104E-5 | 0 | 0.00 | 1.104E-5 | 1.104E-5 | 1.104E-5 | 0 |
1713484680 | 1.104E-5 | -2.0E-6 | -14.80 | 1.163E-5 | 2.858E-5 | 9.59E-6 | 0 |
1713398280 | 1.351E-5 | 0 | 0.00 | 1.351E-5 | 1.351E-5 | 1.351E-5 | 0 |
1713311880 | 1.351E-5 | 2.0E-6 | 17.21 | 1.089E-5 | 1.505E-5 | 9.74E-6 | 0 |
1713225480 | 1.162E-5 | -2.0E-6 | -14.96 | 1.162E-5 | 1.162E-5 | 1.162E-5 | 0 |
1713139080 | 1.337E-5 | -1.0E-6 | -6.93 | 1.252E-5 | 1.337E-5 | 1.234E-5 | 0 |
1713052680 | 1.444E-5 | -1.0E-6 | -6.31 | 1.522E-5 | 1.522E-5 | 1.444E-5 | 0 |
1712966280 | 1.585E-5 | 2.0E-6 | 14.47 | 1.404E-5 | 1.585E-5 | 1.404E-5 | 0 |
1712879820 | 1.382E-5 | -1.0E-6 | -6.54 | 1.382E-5 | 1.382E-5 | 1.382E-5 | 0 |
1712793480 | 1.53E-5 | -2.0E-6 | -11.60 | 1.513E-5 | 1.665E-5 | 1.513E-5 | 0 |
1712707080 | 1.724E-5 | -6.0E-6 | -25.85 | 1.906E-5 | 1.906E-5 | 1.635E-5 | 0 |
1712620680 | 2.321E-5 | 9.0E-6 | 62.98 | 1.399E-5 | 0.00046218 | 1.399E-5 | 3 |
1712534280 | 1.429E-5 | 4.0E-6 | 40.49 | 9.98E-6 | 1.429E-5 | 9.98E-6 | 0 |
1712447880 | 9.88E-6 | -6.7E-5 | -87.24 | 9.26E-6 | 9.88E-6 | 9.26E-6 | 0 |
1712361480 | 7.68E-5 | 0 | 0.00 | 7.68E-5 | 7.68E-5 | 7.68E-5 | 0 |
1712275080 | 7.68E-5 | 0 | 0.00 | 7.68E-5 | 7.68E-5 | 7.68E-5 | 0 |
1712188680 | 7.68E-5 | 0 | 0.00 | 7.68E-5 | 7.68E-5 | 7.68E-5 | 0 |
1712102280 | 7.68E-5 | 0 | 0.00 | 7.68E-5 | 7.68E-5 | 7.68E-5 | 0 |
1712015880 | 7.68E-5 | 0 | 0.00 | 7.68E-5 | 7.68E-5 | 7.68E-5 | 0 |
1711929480 | 7.68E-5 | 0 | 0.00 | 7.68E-5 | 7.68E-5 | 7.68E-5 | 0 |
1711843080 | 7.68E-5 | 0 | 0.00 | 7.68E-5 | 7.68E-5 | 7.68E-5 | 0 |
1711756680 | 7.68E-5 | 0 | 0.00 | 7.68E-5 | 7.68E-5 | 7.68E-5 | 0 |
1711670280 | 7.68E-5 | 0 | 0.00 | 7.68E-5 | 7.68E-5 | 7.68E-5 | 0 |
1711583880 | 7.68E-5 | 0 | 0.00 | 7.68E-5 | 7.68E-5 | 7.68E-5 | 0 |
1711497480 | 7.68E-5 | 0 | 0.00 | 7.68E-5 | 7.68E-5 | 7.68E-5 | 0 |
1711411080 | 7.68E-5 | 6.5E-5 | 569.18 | 7.68E-5 | 7.68E-5 | 7.68E-5 | 0 |
1711324680 | 1.142E-5 | 0 | 0.00 | 1.142E-5 | 1.142E-5 | 1.142E-5 | 0 |
1711238280 | 1.142E-5 | 0 | 0.00 | 1.142E-5 | 1.142E-5 | 1.142E-5 | 0 |
1711151880 | 1.142E-5 | 0 | 0.00 | 1.142E-5 | 1.142E-5 | 1.142E-5 | 0 |
1711065480 | 1.142E-5 | 0 | 0.00 | 1.142E-5 | 1.142E-5 | 1.142E-5 | 0 |
1710979080 | 1.142E-5 | 0 | 0.00 | 1.142E-5 | 1.142E-5 | 1.142E-5 | 0 |
1710892680 | 1.142E-5 | 0 | 0.00 | 1.142E-5 | 1.142E-5 | 1.142E-5 | 0 |
1710806280 | 1.142E-5 | 0 | 0.00 | 1.142E-5 | 1.142E-5 | 1.142E-5 | 0 |
1710719880 | 1.142E-5 | 0 | 0.00 | 1.142E-5 | 1.142E-5 | 1.142E-5 | 0 |
1710633480 | 1.142E-5 | 0 | 0.00 | 1.142E-5 | 1.142E-5 | 1.142E-5 | 0 |
1710547080 | 1.142E-5 | 0 | 0.00 | 1.142E-5 | 1.142E-5 | 1.142E-5 | 0 |
1710460680 | 1.142E-5 | 0 | 0.00 | 1.142E-5 | 1.142E-5 | 1.142E-5 | 0 |
1710374280 | 1.142E-5 | 0 | 0.00 | 1.142E-5 | 1.142E-5 | 1.142E-5 | 0 |
1710287880 | 1.142E-5 | 0 | 0.00 | 1.142E-5 | 1.142E-5 | 1.142E-5 | 0 |
1710201480 | 1.142E-5 | 0 | 0.00 | 1.142E-5 | 1.142E-5 | 1.142E-5 | 0 |
1710115080 | 1.142E-5 | 0 | 0.00 | 1.142E-5 | 1.142E-5 | 1.142E-5 | 0 |
1710028680 | 1.142E-5 | 0 | 0.00 | 1.142E-5 | 1.142E-5 | 1.142E-5 | 0 |
1709942280 | 1.142E-5 | 0 | 0.00 | 1.142E-5 | 1.142E-5 | 1.142E-5 | 0 |
1709855880 | 1.142E-5 | 0 | 0.00 | 1.142E-5 | 1.142E-5 | 1.142E-5 | 0 |
1709769480 | 1.142E-5 | 0 | 0.00 | 1.142E-5 | 1.142E-5 | 1.142E-5 | 0 |
1709683080 | 1.142E-5 | 0 | 0.00 | 1.142E-5 | 1.142E-5 | 1.142E-5 | 0 |
1709596680 | 1.142E-5 | -5.8E-7 | -4.83 | 1.142E-5 | 1.142E-5 | 1.142E-5 | 0 |
1709510280 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 0 |
1709423880 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 0 |
1709337480 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 0 |
1709251080 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 0 |
1709164680 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 0 |
1709078280 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 0 |
1708991880 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 0 |
1708905480 | 1.2E-5 | -5.8E-7 | -4.61 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 0 |
1708819080 | 1.258E-5 | -3.0E-7 | -2.33 | 1.258E-5 | 1.258E-5 | 1.258E-5 | 0 |
1708732680 | 1.288E-5 | 0 | 0.00 | 1.288E-5 | 1.288E-5 | 1.288E-5 | 0 |
1708646280 | 1.288E-5 | 0 | 0.00 | 1.288E-5 | 1.288E-5 | 1.288E-5 | 0 |
1708559880 | 1.288E-5 | 0 | 0.00 | 1.288E-5 | 1.288E-5 | 1.288E-5 | 0 |
1708473480 | 1.288E-5 | 0 | 0.00 | 1.288E-5 | 1.288E-5 | 1.288E-5 | 0 |
1708387080 | 1.288E-5 | 0 | 0.00 | 1.288E-5 | 1.288E-5 | 1.288E-5 | 0 |
1708300680 | 1.288E-5 | 0 | 0.00 | 1.288E-5 | 1.288E-5 | 1.288E-5 | 0 |
1708214280 | 1.288E-5 | 0 | 0.00 | 1.288E-5 | 1.288E-5 | 1.288E-5 | 0 |
1708127880 | 1.288E-5 | 0 | 0.00 | 1.288E-5 | 1.288E-5 | 1.288E-5 | 0 |
1708041480 | 1.288E-5 | -4.0E-8 | -0.31 | 1.354E-5 | 1.354E-5 | 1.288E-5 | 0 |
1707868800 | 1.292E-5 | 0 | 0.00 | 1.292E-5 | 1.292E-5 | 1.292E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions