We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 3.361E-5 | 0 | 0.00 | 3.361E-5 | 3.361E-5 | 3.361E-5 | 0 |
1714262280 | 3.361E-5 | 8.6E-7 | 2.63 | 3.361E-5 | 3.361E-5 | 3.361E-5 | 0 |
1714175880 | 3.275E-5 | 2.0E-7 | 0.61 | 3.275E-5 | 3.275E-5 | 3.275E-5 | 0 |
1714089480 | 3.255E-5 | 0 | 0.00 | 3.255E-5 | 3.255E-5 | 3.255E-5 | 0 |
1714003080 | 3.255E-5 | 8.0E-6 | 32.40 | 2.809E-5 | 3.255E-5 | 2.797E-5 | 0 |
1713916620 | 2.469E-5 | 3.0E-6 | 13.82 | 2.469E-5 | 2.469E-5 | 2.469E-5 | 0 |
1713830280 | 2.171E-5 | 0 | 0.00 | 2.171E-5 | 2.171E-5 | 2.171E-5 | 0 |
1713743880 | 2.171E-5 | -1.3E-7 | -0.60 | 2.171E-5 | 2.171E-5 | 2.171E-5 | 0 |
1713657480 | 2.184E-5 | 0 | 0.00 | 2.184E-5 | 2.184E-5 | 2.184E-5 | 0 |
1713571080 | 2.184E-5 | 0 | 0.00 | 2.184E-5 | 2.184E-5 | 2.184E-5 | 0 |
1713484680 | 2.184E-5 | 1.0E-6 | 4.91 | 2.108E-5 | 2.184E-5 | 2.108E-5 | 0 |
1713398280 | 2.035E-5 | -1.7E-7 | -0.83 | 2.035E-5 | 2.035E-5 | 2.035E-5 | 0 |
1713311880 | 2.052E-5 | 0 | 0.00 | 2.052E-5 | 2.052E-5 | 2.052E-5 | 0 |
1713225480 | 2.052E-5 | -3.0E-6 | -12.95 | 2.052E-5 | 2.052E-5 | 2.052E-5 | 0 |
1713139080 | 2.317E-5 | 0 | 0.00 | 2.317E-5 | 2.317E-5 | 2.317E-5 | 0 |
1713052680 | 2.317E-5 | -2.0E-6 | -7.99 | 2.317E-5 | 2.317E-5 | 2.317E-5 | 0 |
1712966280 | 2.502E-5 | 0 | 0.00 | 2.502E-5 | 2.502E-5 | 2.502E-5 | 0 |
1712879880 | 2.502E-5 | 0 | 0.00 | 2.502E-5 | 2.502E-5 | 2.502E-5 | 0 |
1712793480 | 2.502E-5 | 0 | 0.00 | 2.502E-5 | 2.502E-5 | 2.502E-5 | 0 |
1712707080 | 2.502E-5 | 0 | 0.00 | 2.502E-5 | 2.502E-5 | 2.502E-5 | 0 |
1712620680 | 2.502E-5 | 0 | 0.00 | 2.502E-5 | 2.502E-5 | 2.502E-5 | 0 |
1712534280 | 2.502E-5 | -8.2E-7 | -3.17 | 2.374E-5 | 2.502E-5 | 2.374E-5 | 0 |
1712447880 | 2.584E-5 | 0 | 0.00 | 2.584E-5 | 2.584E-5 | 2.584E-5 | 0 |
1712361480 | 2.584E-5 | -2.0E-6 | -7.10 | 2.584E-5 | 2.584E-5 | 2.584E-5 | 0 |
1712275080 | 2.816E-5 | 1.4E-5 | 101.82 | 1.568E-5 | 2.816E-5 | 1.415E-5 | 0 |
1712188680 | 1.375E-5 | -1.9E-5 | -58.75 | 1.222E-5 | 1.375E-5 | 1.222E-5 | 0 |
1712102280 | 3.234E-5 | -9.6E-7 | -2.88 | 3.234E-5 | 3.234E-5 | 3.234E-5 | 0 |
1712015880 | 3.33E-5 | -1.0E-6 | -2.90 | 3.33E-5 | 3.33E-5 | 3.33E-5 | 0 |
1711929480 | 3.452E-5 | 0 | 0.00 | 3.452E-5 | 3.452E-5 | 3.452E-5 | 0 |
1711843080 | 3.452E-5 | 0 | 0.00 | 3.452E-5 | 3.452E-5 | 3.452E-5 | 0 |
1711756680 | 3.452E-5 | 0 | 0.00 | 3.452E-5 | 3.452E-5 | 3.452E-5 | 0 |
1711670280 | 3.452E-5 | -1.0E-6 | -2.78 | 3.452E-5 | 3.452E-5 | 3.452E-5 | 0 |
1711583880 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
1711497480 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
1711411080 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
1711324680 | 3.6E-5 | 2.0E-7 | 0.56 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
1711238280 | 3.58E-5 | 0 | 0.00 | 3.58E-5 | 3.58E-5 | 3.58E-5 | 0 |
1711151880 | 3.58E-5 | 0 | 0.00 | 3.58E-5 | 3.58E-5 | 3.58E-5 | 0 |
1711065480 | 3.58E-5 | 0 | 0.00 | 3.58E-5 | 3.58E-5 | 3.58E-5 | 0 |
1710979080 | 3.58E-5 | -1.0E-6 | -2.71 | 3.7E-5 | 3.7E-5 | 3.58E-5 | 0 |
1710892680 | 3.686E-5 | 0 | 0.00 | 3.686E-5 | 3.686E-5 | 3.686E-5 | 0 |
1710806280 | 3.686E-5 | 0 | 0.00 | 3.686E-5 | 3.686E-5 | 3.686E-5 | 0 |
1710719880 | 3.686E-5 | 0 | 0.00 | 3.686E-5 | 3.686E-5 | 3.686E-5 | 0 |
1710633480 | 3.686E-5 | 1.1E-5 | 43.09 | 6.42E-5 | 6.42E-5 | 3.686E-5 | 1 |
1710547080 | 2.553E-5 | 0 | 0.00 | 2.553E-5 | 2.553E-5 | 2.553E-5 | 0 |
1710460680 | 2.553E-5 | 0 | 0.00 | 2.553E-5 | 2.553E-5 | 2.553E-5 | 0 |
1710374280 | 2.553E-5 | 2.0E-6 | 8.41 | 2.553E-5 | 2.553E-5 | 2.553E-5 | 0 |
1710287880 | 2.377E-5 | 0 | 0.00 | 2.377E-5 | 2.377E-5 | 2.377E-5 | 0 |
1710201480 | 2.377E-5 | 0 | 0.00 | 2.377E-5 | 2.377E-5 | 2.377E-5 | 0 |
1710115080 | 2.377E-5 | 0 | 0.00 | 2.377E-5 | 2.377E-5 | 2.377E-5 | 0 |
1710028680 | 2.377E-5 | 2.0E-6 | 9.20 | 2.377E-5 | 2.377E-5 | 2.377E-5 | 0 |
1709942280 | 2.175E-5 | -1.0E-6 | -4.37 | 2.256E-5 | 2.256E-5 | 2.175E-5 | 0 |
1709855880 | 2.29E-5 | -5.0E-6 | -18.02 | 2.675E-5 | 2.732E-5 | 2.29E-5 | 1 |
1709769480 | 2.774E-5 | 0 | 0.00 | 2.774E-5 | 2.774E-5 | 2.774E-5 | 0 |
1709683080 | 2.774E-5 | 0 | 0.00 | 2.774E-5 | 2.774E-5 | 2.774E-5 | 0 |
1709596680 | 2.774E-5 | -8.0E-6 | -22.51 | 2.774E-5 | 2.774E-5 | 2.774E-5 | 0 |
1709510280 | 3.554E-5 | -2.0E-6 | -5.35 | 3.554E-5 | 3.554E-5 | 3.554E-5 | 0 |
1709423880 | 3.74E-5 | 0 | 0.00 | 3.74E-5 | 3.74E-5 | 3.74E-5 | 0 |
1709337480 | 3.74E-5 | 0 | 0.00 | 3.74E-5 | 3.74E-5 | 3.74E-5 | 0 |
1709251080 | 3.74E-5 | 0 | 0.00 | 3.74E-5 | 3.74E-5 | 3.74E-5 | 0 |
1709164680 | 3.74E-5 | 0 | 0.00 | 3.74E-5 | 3.74E-5 | 3.74E-5 | 0 |
1709078280 | 3.74E-5 | 2.0E-6 | 5.67 | 3.74E-5 | 3.74E-5 | 3.74E-5 | 0 |
1708991880 | 3.527E-5 | 4.0E-6 | 12.62 | 3.235E-5 | 3.527E-5 | 3.235E-5 | 3 |
1708905480 | 3.17E-5 | 0 | 0.00 | 3.17E-5 | 3.17E-5 | 3.17E-5 | 0 |
1708819080 | 3.17E-5 | -3.5E-7 | -1.09 | 3.17E-5 | 3.17E-5 | 3.17E-5 | 0 |
1708732680 | 3.205E-5 | -3.6E-7 | -1.11 | 3.205E-5 | 3.205E-5 | 3.205E-5 | 0 |
1708646280 | 3.241E-5 | -2.7E-7 | -0.83 | 3.241E-5 | 3.241E-5 | 3.241E-5 | 0 |
1708559880 | 3.268E-5 | 0 | 0.00 | 3.268E-5 | 3.268E-5 | 3.268E-5 | 0 |
1708473480 | 3.268E-5 | 0 | 0.00 | 3.268E-5 | 3.268E-5 | 3.268E-5 | 0 |
1708387080 | 3.268E-5 | -5.9E-7 | -1.77 | 3.302E-5 | 3.302E-5 | 3.268E-5 | 0 |
1708300680 | 3.327E-5 | 0 | 0.00 | 3.327E-5 | 3.327E-5 | 3.327E-5 | 0 |
1708214280 | 3.327E-5 | 0 | 0.00 | 3.327E-5 | 3.327E-5 | 3.327E-5 | 0 |
1708127880 | 3.327E-5 | -2.5E-7 | -0.75 | 3.344E-5 | 3.344E-5 | 3.327E-5 | 0 |
1708041480 | 3.352E-5 | -1.0E-6 | -2.88 | 3.352E-5 | 3.352E-5 | 3.352E-5 | 0 |
1707955080 | 3.47E-5 | -2.0E-6 | -5.50 | 3.47E-5 | 3.47E-5 | 3.47E-5 | 1 |
1707868680 | 3.635E-5 | 4.5E-7 | 1.25 | 3.635E-5 | 3.635E-5 | 3.635E-5 | 0 |
1707782280 | 3.59E-5 | 5.0E-6 | 16.35 | 3.215E-5 | 3.59E-5 | 3.215E-5 | 3 |
1707695880 | 3.059E-5 | -7.0E-6 | -18.39 | 3.342E-5 | 3.342E-5 | 3.002E-5 | 5 |
1707609480 | 3.807E-5 | -2.0E-6 | -5.04 | 3.926E-5 | 3.926E-5 | 3.807E-5 | 1 |
1707523080 | 3.97E-5 | -1.0E-6 | -2.45 | 4.059E-5 | 4.059E-5 | 3.97E-5 | 0 |
1707436680 | 4.083E-5 | 0 | 0.00 | 4.083E-5 | 4.083E-5 | 4.083E-5 | 0 |
1707350280 | 4.083E-5 | 0 | 0.00 | 4.083E-5 | 4.083E-5 | 4.083E-5 | 0 |
1707263880 | 4.083E-5 | 0 | 0.00 | 4.083E-5 | 4.083E-5 | 4.083E-5 | 0 |
1707177480 | 4.083E-5 | 0 | 0.00 | 4.083E-5 | 4.083E-5 | 4.083E-5 | 0 |
1707091080 | 4.083E-5 | 0 | 0.00 | 4.083E-5 | 4.083E-5 | 4.083E-5 | 0 |
1707004680 | 4.083E-5 | -2.7E-7 | -0.66 | 4.083E-5 | 4.083E-5 | 4.083E-5 | 0 |
1706918280 | 4.11E-5 | 0 | 0.00 | 4.11E-5 | 4.11E-5 | 4.11E-5 | 0 |
1706831880 | 4.11E-5 | 0 | 0.00 | 4.11E-5 | 4.11E-5 | 4.11E-5 | 0 |
1706745480 | 4.11E-5 | 0 | 0.00 | 4.11E-5 | 4.11E-5 | 4.11E-5 | 0 |
1706659080 | 4.11E-5 | -9.3E-7 | -2.21 | 4.148E-5 | 4.148E-5 | 4.11E-5 | 0 |
1706572680 | 4.203E-5 | -2.6E-7 | -0.61 | 4.203E-5 | 4.203E-5 | 4.203E-5 | 0 |
1706486280 | 4.229E-5 | 7.0E-8 | 0.17 | 4.254E-5 | 4.254E-5 | 4.229E-5 | 0 |
1706399880 | 4.222E-5 | 0 | 0.00 | 4.222E-5 | 4.222E-5 | 4.222E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions