We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.00046146 | -5.0E-5 | -9.78 | 0.00046677 | 0.00046677 | 0.00046146 | 0 |
| 1714262280 | 0.00051127 | 0.000499 | 4,066.83 | 0.00053274 | 0.00070789 | 0.00051127 | 0 |
| 1714175880 | 1.227E-5 | 0 | 0.00 | 1.227E-5 | 1.227E-5 | 1.227E-5 | 0 |
| 1714089480 | 1.227E-5 | -0.000847 | -98.58 | 1.227E-5 | 1.227E-5 | 1.227E-5 | 0 |
| 1714003020 | 0.00085923 | 0 | 0.00 | 0.00085923 | 0.00085923 | 0.00085923 | 0 |
| 1713916620 | 0.00085923 | 0.00084529 | 6,063.77 | 0.00085923 | 0.00085923 | 0.00085923 | 0 |
| 1713830280 | 1.394E-5 | 0 | 0.00 | 1.394E-5 | 1.394E-5 | 1.394E-5 | 0 |
| 1713743880 | 1.394E-5 | -0.000548 | -97.46 | 1.394E-5 | 1.394E-5 | 1.394E-5 | 0 |
| 1713657480 | 0.00056227 | -3.9E-5 | -6.48 | 0.00061415 | 0.00061415 | 0.00056227 | 0 |
| 1713571080 | 0.00060143 | 0 | 0.00 | 0.00060143 | 0.00060143 | 0.00060143 | 0 |
| 1713484680 | 0.00060143 | 2.6E-5 | 4.52 | 0.0005703 | 0.00060143 | 0.0005703 | 0 |
| 1713398280 | 0.00057536 | 0 | 0.00 | 0.00057536 | 0.00057536 | 0.00057536 | 0 |
| 1713311880 | 0.00057536 | 0 | 0.00 | 0.00057536 | 0.00057536 | 0.00057536 | 0 |
| 1713225480 | 0.00057536 | 1.4E-5 | 2.49 | 0.00057536 | 0.00057536 | 0.00057536 | 0 |
| 1713139080 | 0.00056138 | -5.5E-5 | -8.92 | 0.00056138 | 0.00056138 | 0.00056138 | 0 |
| 1713052680 | 0.00061655 | 1.3E-5 | 2.16 | 0.00065725 | 0.00065725 | 0.00061655 | 0 |
| 1712966280 | 0.00060318 | 0 | 0.00 | 0.00060318 | 0.00060318 | 0.00060318 | 0 |
| 1712879880 | 0.00060318 | 0 | 0.00 | 0.00060318 | 0.00060318 | 0.00060318 | 0 |
| 1712793480 | 0.00060318 | 0 | 0.00 | 0.00060318 | 0.00060318 | 0.00060318 | 0 |
| 1712707080 | 0.00060318 | 0 | 0.00 | 0.00060318 | 0.00060318 | 0.00060318 | 0 |
| 1712620680 | 0.00060318 | 0 | 0.00 | 0.00060318 | 0.00060318 | 0.00060318 | 0 |
| 1712534280 | 0.00060318 | 0 | 0.00 | 0.00060318 | 0.00060318 | 0.00060318 | 0 |
| 1712447880 | 0.00060318 | 0 | 0.00 | 0.00060318 | 0.00060318 | 0.00060318 | 0 |
| 1712361480 | 0.00060318 | 7.0E-6 | 1.17 | 0.00060318 | 0.00060318 | 0.00060318 | 0 |
| 1712275080 | 0.00059596 | 7.0E-5 | 13.31 | 0.00051604 | 0.00059596 | 0.00051604 | 0 |
| 1712188680 | 0.00052595 | 0 | 0.00 | 0.00052595 | 0.00052595 | 0.00052595 | 0 |
| 1712102280 | 0.00052595 | 0 | 0.00 | 0.00052595 | 0.00052595 | 0.00052595 | 0 |
| 1712015880 | 0.00052595 | 0 | 0.00 | 0.00052595 | 0.00052595 | 0.00052595 | 0 |
| 1711929480 | 0.00052595 | 0 | 0.00 | 0.00052595 | 0.00052595 | 0.00052595 | 0 |
| 1711843080 | 0.00052595 | 0 | 0.00 | 0.00052595 | 0.00052595 | 0.00052595 | 0 |
| 1711756680 | 0.00052595 | 0 | 0.00 | 0.00052595 | 0.00052595 | 0.00052595 | 0 |
| 1711670280 | 0.00052595 | -1.7E-5 | -3.13 | 0.00061583 | 0.00061583 | 0.00052595 | 0 |
| 1711583880 | 0.00054338 | 6.1E-5 | 12.64 | 0.00054338 | 0.00054338 | 0.00054338 | 0 |
| 1711497480 | 0.00048276 | 0 | 0.00 | 0.00048276 | 0.00048276 | 0.00048276 | 0 |
| 1711411080 | 0.00048276 | -4.3E-5 | -8.18 | 0.00048276 | 0.00048276 | 0.00048276 | 0 |
| 1711324680 | 0.00052539 | 0 | 0.00 | 0.00052539 | 0.00052539 | 0.00052539 | 0 |
| 1711238280 | 0.00052539 | 0 | 0.00 | 0.00052539 | 0.00052539 | 0.00052539 | 0 |
| 1711151880 | 0.00052539 | 0 | 0.00 | 0.00052539 | 0.00052539 | 0.00052539 | 0 |
| 1711065480 | 0.00052539 | 0 | 0.00 | 0.00052539 | 0.00052539 | 0.00052539 | 0 |
| 1710979080 | 0.00052539 | 0 | 0.00 | 0.00052539 | 0.00052539 | 0.00052539 | 0 |
| 1710892680 | 0.00052539 | 0 | 0.00 | 0.00052539 | 0.00052539 | 0.00052539 | 0 |
| 1710806280 | 0.00052539 | 0 | 0.00 | 0.00052539 | 0.00052539 | 0.00052539 | 0 |
| 1710719880 | 0.00052539 | -2.1E-5 | -3.84 | 0.00052539 | 0.00052539 | 0.00052539 | 0 |
| 1710633480 | 0.00054667 | 0 | 0.00 | 0.00054667 | 0.00054667 | 0.00054667 | 0 |
| 1710547080 | 0.00054667 | 0 | 0.00 | 0.00054667 | 0.00054667 | 0.00054667 | 0 |
| 1710460680 | 0.00054667 | 0 | 0.00 | 0.00054667 | 0.00054667 | 0.00054667 | 0 |
| 1710374280 | 0.00054667 | 8.9E-5 | 19.45 | 0.00054667 | 0.00054667 | 0.00054667 | 0 |
| 1710287820 | 0.00045747 | 0 | 0.00 | 0.00045747 | 0.00045747 | 0.00045747 | 0 |
| 1710201420 | 0.00045747 | 0 | 0.00 | 0.00045747 | 0.00045747 | 0.00045747 | 0 |
| 1710115020 | 0.00045747 | 1.2E-5 | 2.70 | 0.00044653 | 0.00045747 | 0.00044653 | 0 |
| 1710028680 | 0.00044504 | 0 | 0.00 | 0.00044504 | 0.00044504 | 0.00044504 | 0 |
| 1709942280 | 0.00044504 | 0 | 0.00 | 0.00044504 | 0.00044504 | 0.00044504 | 0 |
| 1709855880 | 0.00044504 | 0 | 0.00 | 0.00044504 | 0.00044504 | 0.00044504 | 0 |
| 1709769480 | 0.00044504 | 0 | 0.00 | 0.00044504 | 0.00044504 | 0.00044504 | 0 |
| 1709683080 | 0.00044504 | 0 | 0.00 | 0.00044504 | 0.00044504 | 0.00044504 | 0 |
| 1709596680 | 0.00044504 | -0.00018 | -28.82 | 0.00046165 | 0.00046165 | 0.00044504 | 0 |
| 1709510280 | 0.00062459 | -5.0E-6 | -0.79 | 0.00062459 | 0.00062459 | 0.00062459 | 0 |
| 1709423880 | 0.00062997 | 0 | 0.00 | 0.00062997 | 0.00062997 | 0.00062997 | 0 |
| 1709337480 | 0.00062997 | 3.1E-5 | 5.17 | 0.00062997 | 0.00062997 | 0.00062997 | 0 |
| 1709251080 | 0.00059913 | 5.1E-5 | 9.31 | 0.00059913 | 0.00059913 | 0.00059913 | 0 |
| 1709164680 | 0.00054786 | 5.4E-5 | 10.93 | 0.00054786 | 0.00054786 | 0.00054786 | 0 |
| 1709078280 | 0.00049409 | -0.000234 | -32.12 | 0.0005788 | 0.0005788 | 0.00049409 | 0 |
| 1708991880 | 0.00072849 | 0 | 0.00 | 0.00072849 | 0.00072849 | 0.00072849 | 0 |
| 1708905480 | 0.00072849 | 0 | 0.00 | 0.00072849 | 0.00072849 | 0.00072849 | 0 |
| 1708819080 | 0.00072849 | 0 | 0.00 | 0.00072849 | 0.00072849 | 0.00072849 | 0 |
| 1708732680 | 0.00072849 | 0 | 0.00 | 0.00072849 | 0.00072849 | 0.00072849 | 0 |
| 1708646280 | 0.00072849 | 0 | 0.00 | 0.00072849 | 0.00072849 | 0.00072849 | 0 |
| 1708559880 | 0.00072849 | 0 | 0.00 | 0.00072849 | 0.00072849 | 0.00072849 | 0 |
| 1708473480 | 0.00072849 | 0 | 0.00 | 0.00072849 | 0.00072849 | 0.00072849 | 0 |
| 1708387080 | 0.00072849 | 0 | 0.00 | 0.00072849 | 0.00072849 | 0.00072849 | 0 |
| 1708300680 | 0.00072849 | -9.0E-5 | -11.00 | 0.00072849 | 0.00072849 | 0.00072849 | 0 |
| 1708214280 | 0.0008183 | 0 | 0.00 | 0.0008183 | 0.0008183 | 0.0008183 | 0 |
| 1708127880 | 0.0008183 | 0 | 0.00 | 0.0008183 | 0.0008183 | 0.0008183 | 0 |
| 1708041480 | 0.0008183 | 0 | 0.00 | 0.0008183 | 0.0008183 | 0.0008183 | 0 |
| 1707955080 | 0.0008183 | 0 | 0.00 | 0.0008183 | 0.0008183 | 0.0008183 | 0 |
| 1707868680 | 0.0008183 | 0 | 0.00 | 0.0008183 | 0.0008183 | 0.0008183 | 0 |
| 1707782280 | 0.0008183 | 0 | 0.00 | 0.0008183 | 0.0008183 | 0.0008183 | 0 |
| 1707695880 | 0.0008183 | -6.1E-5 | -6.93 | 0.0008183 | 0.0008183 | 0.0008183 | 0 |
| 1707609480 | 0.00087978 | 0 | 0.00 | 0.00087978 | 0.00087978 | 0.00087978 | 0 |
| 1707523080 | 0.00087978 | 0 | 0.00 | 0.00087978 | 0.00087978 | 0.00087978 | 0 |
| 1707436680 | 0.00087978 | 0 | 0.00 | 0.00087978 | 0.00087978 | 0.00087978 | 0 |
| 1707350280 | 0.00087978 | 0 | 0.00 | 0.00087978 | 0.00087978 | 0.00087978 | 0 |
| 1707263880 | 0.00087978 | 0 | 0.00 | 0.00087978 | 0.00087978 | 0.00087978 | 0 |
| 1707177480 | 0.00087978 | 0 | 0.00 | 0.00087978 | 0.00087978 | 0.00087978 | 0 |
| 1707091080 | 0.00087978 | -0.000958 | -52.12 | 0.00087978 | 0.00087978 | 0.00087978 | 0 |
| 1707004680 | 0.001838 | 0 | 0.00 | 0.001838 | 0.001838 | 0.001838 | 0 |
| 1706918280 | 0.001838 | 0 | 0.00 | 0.001838 | 0.001838 | 0.001838 | 0 |
| 1706831880 | 0.001838 | 0.00088271 | 92.40 | 0.001838 | 0.001838 | 0.001838 | 0 |
| 1706745480 | 0.00095529 | -1.5E-5 | -1.55 | 0.00095529 | 0.00095529 | 0.00095529 | 0 |
| 1706659080 | 0.00097055 | 0 | 0.00 | 0.00097055 | 0.00097055 | 0.00097055 | 0 |
| 1706572680 | 0.00097055 | 0 | 0.00 | 0.00097055 | 0.00097055 | 0.00097055 | 0 |
| 1706486280 | 0.00097055 | 0 | 0.00 | 0.00097055 | 0.00097055 | 0.00097055 | 0 |
| 1706399880 | 0.00097055 | -1.6E-5 | -1.62 | 0.00097055 | 0.00097055 | 0.00097055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
