ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.73
1.11%
US Tech 100
18,112.80
1.55%
Dow Jones
39,882.59
0.82%
Brent Oil
82.705
0.19%
Bitcoin
66,092.99
7.39%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. SUSHI
  5. Mirror Protocol (SushiSwap:MIRETH)

  6. Mirror Protocol (SushiSwap:MIRETH) Historical

MIRETH Mirror Protocol

0.000018
0.00 (0.00%)
20:02:01 - Realtime Data

MIRETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2024 0.000018 -0.00000033 -1.80% 0.000019 0.000019 0.000018 0.00
May 13 2024 0.000018 0.00000300 19.66% 0.00002 0.00002 0.000017 0.00
May 12 2024 0.000015 -0.00000200 -11.65% 0.000015 0.000015 0.000015 0.00
May 11 2024 0.000017 -0.00000086 -4.77% 0.000017 0.000017 0.000017 0.00
May 10 2024 0.000018 -0.00000500 -22.16% 0.000018 0.000018 0.000018 0.00
May 09 2024 0.000023 0.00000500 28.77% 0.000018 0.000023 0.000018 0.00
May 08 2024 0.000017 -0.00000100 -5.33% 0.000018 0.000018 0.000017 0.00
May 07 2024 0.000019 -0.00000067 -3.45% 0.00002 0.00002 0.000019 0.00
May 06 2024 0.000019 0.00000100 5.54% 0.00002 0.00002 0.000018 0.00
May 05 2024 0.000018 0.00000100 6.00% 0.000018 0.000019 0.000017 0.00
May 04 2024 0.000017 0.00000052 3.22% 0.000017 0.000017 0.000017 0.00
May 03 2024 0.000016 0.00000014 0.87% 0.000016 0.000016 0.000016 0.00
May 02 2024 0.000016 0.00000098 6.52% 0.000016 0.000016 0.000016 0.00
May 01 2024 0.000015 0.00000024 1.62% 0.000012 0.000015 0.000011 0.00
Apr 30 2024 0.000015 -0.00000500 -25.52% 0.000016 0.000016 0.000013 0.00
Apr 29 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
Apr 28 2024 0.00002 0.00000300 17.68% 0.00002 0.00002 0.00002 0.00
Apr 27 2024 0.000017 -0.00000100 -5.53% 0.000017 0.000017 0.000017 0.00
Apr 26 2024 0.000018 0.00000081 4.69% 0.000018 0.000019 0.000018 0.00
Apr 25 2024 0.000017 -0.00000064 -3.58% 0.000018 0.000018 0.000017 0.00
Apr 24 2024 0.000018 -0.00000075 -4.02% 0.000018 0.000018 0.000018 0.00
Apr 23 2024 0.000019 -0.00000041 -2.15% 0.000019 0.000019 0.000019 0.00
Apr 22 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
Apr 21 2024 0.000019 0.00000008 0.42% 0.000019 0.000019 0.000019 0.00
Apr 20 2024 0.000019 0.00000200 11.82% 0.000018 0.000019 0.000018 0.00
Apr 19 2024 0.000017 -0.00000200 -10.59% 0.000017 0.000017 0.000017 0.00
Apr 18 2024 0.000019 0.00000085 4.71% 0.000018 0.00002 0.000018 0.00
Apr 17 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
Apr 16 2024 0.000018 -0.00000028 -1.53% 0.000018 0.000018 0.000016 0.00
Apr 15 2024 0.000018 -0.00000100 -5.06% 0.000021 0.000021 0.000018 0.00
Apr 14 2024 0.00002 -0.00000087 -4.21% 0.000019 0.000027 0.000019 0.00
Apr 13 2024 0.000021 -0.00000013 -0.63% 0.000022 0.000023 0.000021 0.00
Apr 12 2024 0.000021 -0.00000035 -1.66% 0.000021 0.000021 0.000021 0.00
Apr 11 2024 0.000021 -0.00000004 -0.19% 0.000021 0.000021 0.000021 0.00
Apr 10 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
Apr 09 2024 0.000021 -0.00000100 -4.45% 0.000021 0.000021 0.00002 0.00
Apr 08 2024 0.000022 -0.00000500 -18.16% 0.000025 0.000028 0.000022 0.00
Apr 07 2024 0.000028 0.00000600 27.59% 0.000022 0.00003 0.000022 0.00
Apr 06 2024 0.000022 0.00000500 30.75% 0.000018 0.000022 0.000018 0.00
Apr 05 2024 0.000016 -0.00000300 -15.92% 0.000018 0.000018 0.000016 0.00
Apr 04 2024 0.000019 -0.00000200 -9.77% 0.00002 0.00002 0.000019 0.00
Apr 03 2024 0.00002 0.00000049 2.45% 0.000021 0.000021 0.00002 0.00
Apr 02 2024 0.00002 -0.00000071 -3.43% 0.00002 0.00002 0.00002 0.00
Apr 01 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
Mar 31 2024 0.000021 0.00000200 10.55% 0.000021 0.000021 0.000021 0.00
Mar 30 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
Mar 29 2024 0.000019 -0.00000400 -17.66% 0.000019 0.000019 0.000019 0.00
Mar 28 2024 0.000023 0.00000100 4.63% 0.000023 0.000026 0.000023 0.00
Mar 27 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
Mar 26 2024 0.000022 -0.00000200 -8.40% 0.000024 0.000024 0.000021 0.00
Mar 25 2024 0.000024 -0.00000048 -1.98% 0.000024 0.000024 0.000024 0.00
Mar 24 2024 0.000024 -0.00000100 -3.92% 0.000024 0.000024 0.000024 0.00
Mar 23 2024 0.000026 0.00000500 24.08% 0.000023 0.000026 0.000023 0.00
Mar 22 2024 0.000021 0.00000300 17.04% 0.000021 0.000021 0.000021 0.00
Mar 21 2024 0.000018 -0.00000600 -25.50% 0.000021 0.000021 0.000018 0.00
Mar 20 2024 0.000024 0.00000022 0.94% 0.000024 0.000024 0.000024 0.00
Mar 19 2024 0.000023 -0.000446 -95.13% 0.000023 0.000023 0.000023 0.00
Mar 18 2024 0.000469 0.00 0.00% 0.000469 0.000469 0.000469 0.00
Mar 17 2024 0.000469 0.000449 2,240.74% 0.000469 0.000469 0.000469 11.00
Mar 16 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
Mar 15 2024 0.00002 -0.00000500 -20.15% 0.00002 0.00002 0.00002 0.00
Mar 14 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
Mar 13 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
Mar 12 2024 0.000025 -0.00000500 -16.75% 0.000029 0.000029 0.000025 0.00
Mar 11 2024 0.00003 0.00000200 7.25% 0.000027 0.00003 0.000027 0.00
Mar 10 2024 0.000028 -0.00000100 -3.45% 0.000029 0.000029 0.000028 0.00
Mar 09 2024 0.000029 0.00000077 2.73% 0.000027 0.000031 0.000019 0.00
Mar 08 2024 0.000028 0.00001 55.90% 0.000023 0.000028 0.000023 0.00
Mar 07 2024 0.000018 -0.00000500 -21.41% 0.000025 0.000025 0.000018 0.00
Mar 06 2024 0.000023 -0.000111 -82.92% 0.000033 0.000033 0.000022 0.00
Mar 05 2024 0.000134 0.000115 624.74% 0.000021 0.000497 0.000021 16.00
Mar 04 2024 0.000018 -0.00000200 -9.79% 0.00001 0.00002 0.00001 0.00
Mar 03 2024 0.00002 0.000012 141.18% 0.00000912 0.00002 0.00000912 0.00
Mar 02 2024 0.00000850 0.00000034 4.17% 0.00000766 0.00000850 0.00000766 0.00
Mar 01 2024 0.00000816 -0.00000014 -1.69% 0.00000816 0.00000816 0.00000816 0.00
Feb 29 2024 0.00000830 -0.00000028 -3.26% 0.00000815 0.00000830 0.00000815 0.00
Feb 28 2024 0.00000858 0.00 0.00% 0.00000858 0.00000858 0.00000858 0.00
Feb 27 2024 0.00000858 0.00 0.00% 0.00000858 0.00000858 0.00000858 0.00
Feb 26 2024 0.00000858 0.00 0.00% 0.00000858 0.00000858 0.00000858 0.00
Feb 25 2024 0.00000858 0.00 0.00% 0.00000858 0.00000858 0.00000858 0.00
Feb 24 2024 0.00000858 0.00000078 10.00% 0.00000858 0.00000858 0.00000858 0.00
Feb 23 2024 0.00000780 0.00 0.00% 0.00000780 0.00000780 0.00000780 0.00
Feb 22 2024 0.00000780 -0.00000001 -0.13% 0.00000780 0.00000780 0.00000780 0.00
Feb 21 2024 0.00000781 -0.00000059 -7.02% 0.00000781 0.00000781 0.00000781 0.00
Feb 20 2024 0.00000840 0.00000200 29.94% 0.00000748 0.00000840 0.00000748 0.00
Feb 19 2024 0.00000668 -0.00000096 -12.57% 0.00000720 0.00000720 0.00000668 0.00
Feb 18 2024 0.00000764 0.00000047 6.56% 0.00000764 0.00000764 0.00000764 0.00
Feb 17 2024 0.00000717 0.00 0.00% 0.00000717 0.00000717 0.00000717 0.00
Feb 16 2024 0.00000717 0.00 0.00% 0.00000717 0.00000717 0.00000717 0.00
Feb 15 2024 0.00000717 0.00 0.00% 0.00000717 0.00000717 0.00000717 0.00

Your Recent History

SUSHI
MIRETH
Mirror Protocol
LSE
AFCR
African Consolidated
LSE
PCGE
Pcg Entertainment
NYSE
ECVT
Ecovyst
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved