We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714435080 | 0.00031374 | 1.1E-5 | 3.64 | 0.0003023 | 0.00031374 | 0.00030209 | 0 |
1714348680 | 0.00030252 | -8.0E-6 | -2.57 | 0.00030599 | 0.00030599 | 0.00030252 | 0 |
1714262280 | 0.00031089 | -3.0E-6 | -0.95 | 0.00031314 | 0.00031314 | 0.00030834 | 0 |
1714175880 | 0.00031428 | -1.0E-6 | -0.32 | 0.00031159 | 0.00031428 | 0.00031159 | 0 |
1714089480 | 0.00031562 | 9.0E-6 | 2.94 | 0.00030596 | 0.00031562 | 0.00030596 | 0 |
1714003080 | 0.00030622 | 5.0E-6 | 1.66 | 0.00030622 | 0.00030622 | 0.00030622 | 0 |
1713916680 | 0.00030134 | 0 | 0.00 | 0.00030134 | 0.00030134 | 0.00030134 | 0 |
1713830280 | 0.00030134 | -1.4E-5 | -4.44 | 0.00030851 | 0.00030851 | 0.00030108 | 0 |
1713743880 | 0.00031523 | -5.0E-6 | -1.56 | 0.000323 | 0.000323 | 0.00031523 | 0 |
1713657480 | 0.00032064 | -3.0E-6 | -0.93 | 0.00031306 | 0.00032064 | 0.00031306 | 0 |
1713571080 | 0.000324 | -6.0E-6 | -1.82 | 0.00032318 | 0.00032549 | 0.00032318 | 0 |
1713484680 | 0.00032965 | 9.1E-7 | 0.28 | 0.00032758 | 0.00032965 | 0.00032758 | 0 |
1713398280 | 0.00032874 | 1.2E-5 | 3.79 | 0.00031455 | 0.00032981 | 0.00031455 | 0 |
1713311880 | 0.0003164 | 5.0E-6 | 1.61 | 0.00031879 | 0.00031879 | 0.0003164 | 0 |
1713225480 | 0.00031092 | -9.0E-6 | -2.81 | 0.00031338 | 0.00031338 | 0.0003073 | 0 |
1713139080 | 0.00032027 | -1.8E-5 | -5.31 | 0.00032899 | 0.00032899 | 0.00032027 | 0 |
1713052680 | 0.0003387 | 3.9E-5 | 13.03 | 0.00030126 | 0.0003387 | 0.00030126 | 0 |
1712966280 | 0.0002993 | 2.3E-5 | 8.32 | 0.00027578 | 0.0002993 | 0.00027393 | 0 |
1712879820 | 0.0002765 | -6.0E-6 | -2.12 | 0.00026213 | 0.0002765 | 0.00026213 | 0 |
1712793480 | 0.00028274 | 8.0E-6 | 2.91 | 0.00028274 | 0.00028274 | 0.00028274 | 0 |
1712707080 | 0.00027483 | 7.0E-8 | 0.03 | 0.00026659 | 0.00027483 | 0.00026659 | 0 |
1712620680 | 0.00027476 | -2.3E-5 | -7.73 | 0.00028825 | 0.00028825 | 0.00027476 | 0 |
1712534280 | 0.00029737 | 2.0E-6 | 0.68 | 0.00029654 | 0.00029737 | 0.00029433 | 0 |
1712447880 | 0.00029547 | 4.0E-6 | 1.37 | 0.00029254 | 0.00029547 | 0.00028825 | 0 |
1712361480 | 0.00029107 | -3.0E-6 | -1.02 | 0.00029107 | 0.00029107 | 0.00029107 | 0 |
1712275080 | 0.00029386 | -4.9E-7 | -0.17 | 0.00029386 | 0.00029386 | 0.00029386 | 0 |
1712188680 | 0.00029435 | 7.0E-6 | 2.43 | 0.00029423 | 0.00029435 | 0.00029423 | 0 |
1712102280 | 0.00028757 | 1.7E-5 | 6.29 | 0.00029201 | 0.00029201 | 0.00027963 | 0 |
1712015880 | 0.00027045 | 6.0E-6 | 2.27 | 0.00027045 | 0.00027045 | 0.00027045 | 0 |
1711929480 | 0.00026436 | -1.4E-5 | -5.02 | 0.000272 | 0.000272 | 0.00026422 | 0 |
1711843080 | 0.00027873 | 2.0E-6 | 0.72 | 0.00027222 | 0.00027873 | 0.00026743 | 0 |
1711756680 | 0.00027717 | 1.0E-5 | 3.75 | 0.00027717 | 0.00027717 | 0.00027717 | 0 |
1711670280 | 0.000267 | -1.0E-6 | -0.37 | 0.000267 | 0.000267 | 0.000267 | 0 |
1711583880 | 0.00026841 | -9.0E-6 | -3.25 | 0.00026869 | 0.00026869 | 0.00025992 | 0 |
1711497480 | 0.00027722 | -3.0E-6 | -1.07 | 0.00027687 | 0.00029054 | 0.0002646 | 0 |
1711411080 | 0.00028024 | 1.3E-5 | 4.86 | 0.00028852 | 0.00028852 | 0.00028024 | 0 |
1711324680 | 0.00026724 | -3.0E-5 | -10.11 | 0.00028375 | 0.00029351 | 0.00026724 | 0 |
1711238280 | 0.0002968 | -5.2E-7 | -0.17 | 0.00029978 | 0.00029978 | 0.0002968 | 0 |
1711151880 | 0.00029732 | 2.4E-5 | 8.79 | 0.00028357 | 0.00029732 | 0.00028357 | 0 |
1711065480 | 0.00027302 | -2.1E-5 | -7.14 | 0.00027621 | 0.00027621 | 0.00027302 | 0 |
1710979080 | 0.00029419 | 1.0E-6 | 0.34 | 0.00029419 | 0.00029419 | 0.00029419 | 0 |
1710892680 | 0.00029306 | 1.1E-5 | 3.90 | 0.00027993 | 0.00029306 | 0.00027993 | 0 |
1710806280 | 0.0002819 | 1.0E-5 | 3.67 | 0.0002819 | 0.0002819 | 0.0002819 | 0 |
1710719880 | 0.0002722 | 2.0E-6 | 0.74 | 0.00027103 | 0.0002722 | 0.00027103 | 0 |
1710633480 | 0.00027059 | 4.0E-5 | 17.35 | 0.00027059 | 0.00027059 | 0.00027059 | 0 |
1710547080 | 0.00023059 | 0 | 0.00 | 0.00023059 | 0.00023059 | 0.00023059 | 0 |
1710460680 | 0.00023059 | 0 | 0.00 | 0.00023059 | 0.00023059 | 0.00023059 | 0 |
1710374280 | 0.00023059 | -1.6E-5 | -6.49 | 0.00024404 | 0.00024631 | 0.00023059 | 0 |
1710287880 | 0.00024658 | 2.2E-5 | 9.81 | 0.00023291 | 0.00025081 | 0.00022542 | 1 |
1710201480 | 0.00022424 | -6.2E-5 | -21.66 | 0.00026037 | 0.00026037 | 0.00022413 | 0 |
1710115020 | 0.00028622 | 2.9E-5 | 11.29 | 0.00028622 | 0.00028622 | 0.00028622 | 0 |
1710028680 | 0.00025683 | 0 | 0.00 | 0.00025683 | 0.00025683 | 0.00025683 | 0 |
1709942280 | 0.00025683 | 0 | 0.00 | 0.00025683 | 0.00025683 | 0.00025683 | 0 |
1709855880 | 0.00025683 | -1.2E-5 | -4.46 | 0.00026818 | 0.00026818 | 0.00025606 | 0 |
1709769480 | 0.00026882 | -1.0E-5 | -3.59 | 0.00027028 | 0.00027028 | 0.00026882 | 0 |
1709683080 | 0.00027879 | -1.9E-5 | -6.38 | 0.00028338 | 0.00028338 | 0.00027879 | 0 |
1709596680 | 0.00029781 | 0 | 0.00 | 0.00029781 | 0.00029781 | 0.00029781 | 0 |
1709510280 | 0.00029781 | 0 | 0.00 | 0.00029781 | 0.00029781 | 0.00029781 | 0 |
1709423880 | 0.00029781 | 8.0E-6 | 2.76 | 0.00029152 | 0.00030318 | 0.00029152 | 0 |
1709337480 | 0.00029019 | -1.5E-5 | -4.92 | 0.00029386 | 0.00029386 | 0.00028608 | 0 |
1709251080 | 0.00030489 | 4.0E-6 | 1.33 | 0.00030489 | 0.00030489 | 0.00030489 | 0 |
1709164680 | 0.00030044 | -1.2E-5 | -3.84 | 0.00030432 | 0.00030432 | 0.00030044 | 0 |
1709078280 | 0.00031267 | -6.0E-6 | -1.88 | 0.00032433 | 0.00032433 | 0.00031267 | 0 |
1708991880 | 0.00031884 | 2.0E-6 | 0.63 | 0.00031357 | 0.00031884 | 0.00031357 | 0 |
1708905480 | 0.00031666 | -2.1E-5 | -6.21 | 0.00033745 | 0.00033745 | 0.00031581 | 0 |
1708819080 | 0.00033802 | -3.0E-6 | -0.88 | 0.00033599 | 0.00033802 | 0.00033599 | 0 |
1708732680 | 0.00034121 | 2.0E-6 | 0.59 | 0.00034345 | 0.00034345 | 0.00034041 | 0 |
1708646280 | 0.00033962 | 1.1E-5 | 3.34 | 0.00033256 | 0.00033962 | 0.00033256 | 0 |
1708559880 | 0.00032886 | 0 | 0.00 | 0.00032886 | 0.00032886 | 0.00032886 | 0 |
1708473480 | 0.00032886 | -1.9E-5 | -5.46 | 0.0003383 | 0.0003383 | 0.00032886 | 0 |
1708387080 | 0.00034784 | -8.0E-6 | -2.25 | 0.00034784 | 0.00034784 | 0.00034784 | 0 |
1708300680 | 0.0003557 | 0 | 0.00 | 0.0003557 | 0.0003557 | 0.0003557 | 0 |
1708214280 | 0.0003557 | 0 | 0.00 | 0.0003557 | 0.0003557 | 0.0003557 | 0 |
1708127880 | 0.0003557 | 0 | 0.00 | 0.0003557 | 0.0003557 | 0.0003557 | 0 |
1708041480 | 0.0003557 | -9.0E-6 | -2.47 | 0.0003622 | 0.0003622 | 0.0003557 | 0 |
1707955080 | 0.00036452 | -1.8E-5 | -4.71 | 0.00037392 | 0.00037392 | 0.00034203 | 0 |
1707868680 | 0.00038238 | -1.1E-5 | -2.79 | 0.00038238 | 0.00038238 | 0.00038238 | 0 |
1707782280 | 0.00039367 | -1.0E-5 | -2.48 | 0.00039367 | 0.00039367 | 0.00039367 | 0 |
1707695880 | 0.0004032 | -3.0E-6 | -0.74 | 0.00040213 | 0.00040537 | 0.00040213 | 0 |
1707609480 | 0.00040594 | 6.0E-6 | 1.50 | 0.0003974 | 0.00040594 | 0.0003974 | 0 |
1707523080 | 0.00039956 | -1.3E-5 | -3.15 | 0.00040523 | 0.00040523 | 0.00039956 | 0 |
1707436680 | 0.00041234 | 0 | 0.00 | 0.00041234 | 0.00041234 | 0.00041234 | 0 |
1707350280 | 0.00041234 | 0 | 0.00 | 0.00041234 | 0.00041234 | 0.00041234 | 0 |
1707263880 | 0.00041234 | 0 | 0.00 | 0.00041234 | 0.00041234 | 0.00041234 | 0 |
1707177480 | 0.00041234 | -8.0E-6 | -1.90 | 0.00042264 | 0.00042264 | 0.00041234 | 0 |
1707091080 | 0.00042012 | -6.0E-6 | -1.41 | 0.00041497 | 0.00042012 | 0.00041497 | 0 |
1707004680 | 0.00042579 | -4.0E-6 | -0.93 | 0.00042579 | 0.00042579 | 0.00042579 | 0 |
1706918280 | 0.00042994 | 2.2E-5 | 5.39 | 0.00042994 | 0.00042994 | 0.00042994 | 0 |
1706831880 | 0.00040831 | -1.6E-5 | -3.77 | 0.00040553 | 0.00040831 | 0.00040553 | 0 |
1706745480 | 0.00042395 | 1.9E-5 | 4.70 | 0.00041218 | 0.00042395 | 0.0003956 | 0 |
1706659080 | 0.00040454 | -3.1E-5 | -7.11 | 0.00043689 | 0.01314558 | 0.00028811 | 392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions