We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.00013828 | 8.9E-7 | 0.65 | 0.00013898 | 0.00013915 | 0.00013828 | 0 |
| 1715644680 | 0.00013739 | -1.0E-6 | -0.72 | 0.00013851 | 0.00013851 | 0.00013739 | 0 |
| 1715558280 | 0.0001387 | -4.0E-6 | -2.80 | 0.00014242 | 0.00014242 | 0.0001387 | 0 |
| 1715471880 | 0.00014266 | -5.2E-7 | -0.36 | 0.00014308 | 0.00014369 | 0.00014197 | 0 |
| 1715385480 | 0.00014318 | 5.0E-8 | 0.03 | 0.0001449 | 0.0001449 | 0.00014318 | 0 |
| 1715299080 | 0.00014313 | -4.0E-8 | -0.03 | 0.00015062 | 0.00015062 | 0.00013922 | 0 |
| 1715212680 | 0.00014317 | 1.0E-6 | 0.71 | 0.00014157 | 0.00014317 | 0.00014057 | 0 |
| 1715126280 | 0.00014175 | -2.0E-6 | -1.39 | 0.00014401 | 0.00014401 | 0.00014166 | 0 |
| 1715039880 | 0.00014389 | 1.0E-6 | 0.70 | 0.00014228 | 0.00014389 | 0.0001421 | 0 |
| 1714953480 | 0.00014273 | -5.0E-7 | -0.35 | 0.00014311 | 0.00014338 | 0.00014194 | 0 |
| 1714867080 | 0.00014323 | -2.0E-6 | -1.38 | 0.00014445 | 0.0002169 | 0.00014244 | 0 |
| 1714780680 | 0.00014506 | 1.0E-6 | 0.69 | 0.00014481 | 0.00014506 | 0.00014382 | 0 |
| 1714694280 | 0.00014397 | 4.0E-6 | 2.85 | 0.00014153 | 0.000145 | 0.00014153 | 0 |
| 1714607880 | 0.0001404 | 3.0E-6 | 2.19 | 0.0001382 | 0.0001404 | 0.0001382 | 0 |
| 1714521480 | 0.00013698 | 9.5E-7 | 0.70 | 0.0001357 | 0.00013855 | 0.0001357 | 0 |
| 1714435080 | 0.00013603 | -1.2E-7 | -0.09 | 0.00013607 | 0.00013715 | 0.00013603 | 0 |
| 1714348680 | 0.00013615 | -3.0E-6 | -2.16 | 0.00013902 | 0.00013902 | 0.00013615 | 0 |
| 1714262280 | 0.00013905 | -6.0E-6 | -4.14 | 0.00014356 | 0.00014501 | 0.00013872 | 0 |
| 1714175880 | 0.00014508 | -3.0E-6 | -2.03 | 0.00014659 | 0.00014659 | 0.00014465 | 0 |
| 1714089480 | 0.00014774 | 5.3E-7 | 0.36 | 0.00014713 | 0.00014774 | 0.00014425 | 0 |
| 1714003080 | 0.00014721 | -1.0E-6 | -0.67 | 0.00015034 | 0.00015055 | 0.00014721 | 0 |
| 1713916620 | 0.0001483 | -3.5E-7 | -0.24 | 0.0001483 | 0.0001483 | 0.0001483 | 0 |
| 1713830280 | 0.00014865 | 3.0E-6 | 2.05 | 0.00014805 | 0.00014944 | 0.00014805 | 0 |
| 1713743880 | 0.00014611 | -2.0E-6 | -1.35 | 0.00014824 | 0.00014824 | 0.00014456 | 0 |
| 1713657480 | 0.00014794 | 6.0E-6 | 4.23 | 0.00014311 | 0.00014861 | 0.00014311 | 0 |
| 1713571080 | 0.00014191 | 5.0E-7 | 0.35 | 0.00014055 | 0.00014191 | 0.00014055 | 0 |
| 1713484680 | 0.00014141 | -1.0E-6 | -0.70 | 0.00014233 | 0.00014233 | 0.00014064 | 0 |
| 1713398280 | 0.00014289 | 3.0E-6 | 2.15 | 0.00013871 | 0.00014289 | 0.00013871 | 0 |
| 1713311880 | 0.00013963 | 3.0E-6 | 2.19 | 0.00013679 | 0.00013963 | 0.00013635 | 0 |
| 1713225480 | 0.00013703 | -1.0E-6 | -0.72 | 0.00013825 | 0.00014026 | 0.00013703 | 0 |
| 1713139080 | 0.00013833 | 2.0E-6 | 1.47 | 0.00013682 | 0.00014337 | 0.00013608 | 0 |
| 1713052680 | 0.00013615 | -2.2E-5 | -13.88 | 0.00015716 | 0.00015716 | 0.00013615 | 1 |
| 1712966280 | 0.00015847 | -1.4E-5 | -8.09 | 0.00017272 | 0.00017272 | 0.00015419 | 1 |
| 1712879820 | 0.00017296 | 3.0E-6 | 1.77 | 0.00017211 | 0.0001758 | 0.00017211 | 0 |
| 1712793480 | 0.00016951 | -7.0E-6 | -3.97 | 0.0001755 | 0.0001755 | 0.00016951 | 0 |
| 1712707080 | 0.00017631 | 7.0E-6 | 4.14 | 0.00016836 | 0.00017631 | 0.00016773 | 0 |
| 1712620680 | 0.00016923 | -5.0E-6 | -2.87 | 0.00017273 | 0.00017273 | 0.00016923 | 0 |
| 1712534280 | 0.00017395 | -2.0E-6 | -1.14 | 0.00017534 | 0.00017534 | 0.00017395 | 0 |
| 1712447880 | 0.00017562 | -9.4E-7 | -0.53 | 0.00017793 | 0.00017793 | 0.00017521 | 0 |
| 1712361480 | 0.00017656 | 7.0E-8 | 0.04 | 0.00017568 | 0.00017656 | 0.00017484 | 0 |
| 1712275080 | 0.00017649 | 1.0E-6 | 0.57 | 0.00017456 | 0.00017649 | 0.00017279 | 0 |
| 1712188680 | 0.00017518 | -1.0E-6 | -0.57 | 0.00017587 | 0.00017587 | 0.00017518 | 0 |
| 1712102280 | 0.00017667 | -1.0E-7 | -0.06 | 0.00017775 | 0.00017775 | 0.00017485 | 0 |
| 1712015880 | 0.00017677 | -6.0E-6 | -3.28 | 0.00018456 | 0.00018456 | 0.00017677 | 0 |
| 1711929480 | 0.00018283 | -6.0E-6 | -3.17 | 0.00018889 | 0.00018889 | 0.00018154 | 0 |
| 1711843080 | 0.00018918 | -3.0E-6 | -1.56 | 0.0001916 | 0.00019359 | 0.00018814 | 0 |
| 1711756680 | 0.00019185 | 5.0E-6 | 2.68 | 0.00018621 | 0.00019241 | 0.00018621 | 0 |
| 1711670280 | 0.00018689 | 3.5E-7 | 0.19 | 0.00018739 | 0.00018739 | 0.00018585 | 0 |
| 1711583880 | 0.00018654 | -4.0E-6 | -2.10 | 0.00019265 | 0.00019265 | 0.00018561 | 0 |
| 1711497480 | 0.00019072 | 6.0E-6 | 3.25 | 0.00018802 | 0.00019117 | 0.00018494 | 0 |
| 1711411080 | 0.00018482 | -4.0E-6 | -2.12 | 0.00018716 | 0.00018716 | 0.00018482 | 0 |
| 1711324680 | 0.00018845 | -9.0E-6 | -4.56 | 0.00018845 | 0.00018845 | 0.00018845 | 0 |
| 1711238280 | 0.00019752 | 1.3E-5 | 7.06 | 0.0001868 | 0.00019752 | 0.00018637 | 1 |
| 1711151880 | 0.00018416 | 3.0E-6 | 1.66 | 0.00018183 | 0.00018416 | 0.00018183 | 0 |
| 1711065480 | 0.00018073 | -2.0E-6 | -1.10 | 0.00018205 | 0.00018205 | 0.0001782 | 0 |
| 1710979080 | 0.00018244 | 7.0E-6 | 4.00 | 0.00017635 | 0.00018244 | 0.00017635 | 0 |
| 1710892680 | 0.00017509 | -1.0E-6 | -0.57 | 0.0001737 | 0.00017509 | 0.0001737 | 0 |
| 1710806280 | 0.00017622 | 0 | 0.00 | 0.00017622 | 0.00017622 | 0.00017622 | 0 |
| 1710719880 | 0.00017622 | 4.8E-7 | 0.27 | 0.00058673 | 0.00058673 | 0.00017433 | 36 |
| 1710633480 | 0.00017574 | -7.0E-6 | -3.82 | 0.00018668 | 0.00018797 | 0.00017574 | 0 |
| 1710547080 | 0.00018317 | -3.0E-6 | -1.62 | 0.00018804 | 0.00019014 | 0.00017797 | 1 |
| 1710460680 | 0.00018571 | 0 | 0.00 | 0.00018571 | 0.00018571 | 0.00018571 | 0 |
| 1710374280 | 0.00018571 | -2.0E-6 | -1.06 | 0.00018907 | 0.00019015 | 0.00018551 | 0 |
| 1710287880 | 0.00018804 | -4.0E-6 | -2.08 | 0.00019159 | 0.00019159 | 0.00018504 | 0 |
| 1710201480 | 0.00019188 | -7.0E-6 | -3.51 | 0.00019689 | 0.00019689 | 0.00018849 | 0 |
| 1710115020 | 0.00019916 | 9.0E-6 | 4.72 | 0.0001954 | 0.00035577 | 0.00019436 | 15 |
| 1710028680 | 0.00019054 | 9.0E-6 | 4.96 | 0.00018161 | 0.00019571 | 0.00017913 | 1 |
| 1709942280 | 0.0001813 | 9.3E-7 | 0.52 | 0.00017788 | 0.0001813 | 0.00017119 | 1 |
| 1709855880 | 0.00018037 | 1.4E-5 | 8.42 | 0.0001709 | 0.00018495 | 0.0001709 | 1 |
| 1709769480 | 0.0001663 | -9.0E-6 | -5.14 | 0.00017001 | 0.00017001 | 0.0001638 | 0 |
| 1709683080 | 0.00017525 | -1.0E-5 | -5.40 | 0.00018391 | 0.00018939 | 0.00017525 | 1 |
| 1709596680 | 0.00018513 | -5.0E-6 | -2.63 | 0.00019132 | 0.00019419 | 0.00018179 | 1 |
| 1709510280 | 0.00019037 | -6.0E-6 | -3.05 | 0.00020058 | 0.00020058 | 0.00018449 | 1 |
| 1709423880 | 0.00019681 | 5.0E-6 | 2.61 | 0.00019019 | 0.0001985 | 0.00019019 | 0 |
| 1709337480 | 0.00019141 | -6.0E-6 | -3.04 | 0.0001966 | 0.00021879 | 0.00018795 | 4 |
| 1709251080 | 0.00019734 | 2.7E-5 | 15.90 | 0.00016864 | 0.00019734 | 0.00016648 | 2 |
| 1709164680 | 0.00016985 | -6.0E-6 | -3.41 | 0.00027649 | 0.00027649 | 0.00016985 | 10 |
| 1709078280 | 0.00017615 | 8.0E-6 | 4.76 | 0.00016685 | 0.00017615 | 0.00016519 | 1 |
| 1708991880 | 0.00016811 | 3.0E-6 | 1.82 | 0.00016768 | 0.00017229 | 0.00016768 | 0 |
| 1708905480 | 0.00016465 | -5.0E-6 | -2.95 | 0.00016951 | 0.00016951 | 0.00016279 | 0 |
| 1708819080 | 0.00016959 | 1.0E-5 | 6.25 | 0.00016436 | 0.00017174 | 0.00016319 | 0 |
| 1708732680 | 0.00016003 | -2.6E-7 | -0.16 | 0.00016194 | 0.00016303 | 0.00015874 | 1 |
| 1708646280 | 0.00016029 | -4.9E-7 | -0.30 | 0.00015968 | 0.00016163 | 0.00015968 | 0 |
| 1708559880 | 0.00016078 | -6.0E-6 | -3.60 | 0.00016371 | 0.00016371 | 0.00016078 | 0 |
| 1708473480 | 0.00016656 | -6.0E-6 | -3.47 | 0.00017385 | 0.00017385 | 0.00016656 | 0 |
| 1708387080 | 0.00017274 | -4.0E-6 | -2.26 | 0.00017412 | 0.00017412 | 0.00017219 | 0 |
| 1708300680 | 0.00017664 | 3.0E-6 | 1.73 | 0.00017458 | 0.00017941 | 0.00017458 | 0 |
| 1708214280 | 0.00017382 | -2.0E-6 | -1.14 | 0.00017797 | 0.00018307 | 0.00017382 | 1 |
| 1708127880 | 0.000176 | 2.0E-7 | 0.11 | 0.00017691 | 0.00017858 | 0.000176 | 0 |
| 1708041480 | 0.0001758 | 8.2E-7 | 0.47 | 0.00017334 | 0.00017757 | 0.00017334 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
