We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.38E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717286521 | KKO/ETH | https://analytics.sushi.com/tokens/0x368c5290b13caa10284db58b4ad4f3e9ee8bf4c9 | ETH | 1 | https://analytics.sushi.com/tokens/0x368c5290b13caa10284db58b4ad4f3e9ee8bf4c9 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00898728 | -1.73E-6 | -0.0192494280806 | 0.00892608 | 0.00944983 | 0.01378727 | CX |
| 4 | 0.007882 | 0.00110355 | 14.0008880995 | 0.00717482 | 0.28499415 | 0.03952631 | CX |
| 12 | 0.00722486 | 0.00176069 | 24.3698839839 | 0.00691075 | 0.32326201 | 0.03788171 | CX |
| 26 | 0.00433621 | 0.00464934 | 107.221283102 | 0.00433178 | 0.32326201 | 0.0545094 | CX |
| 52 | 0.00433621 | 0.00464934 | 107.221283102 | 0.00351677 | 0.32326201 | 0.04121211 | CX |
| 156 | 0.28110914 | -0.27212359 | -96.8035368754 | 0.00351677 | 1.18963281 | 9.05846599 | CX |
| 260 | 0.28110914 | -0.27212359 | -96.8035368754 | 0.00351677 | 1.18963281 | 9.05846599 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.00907536 | 0.00011885 | 1.33 | 0.00895705 | 0.00910699 | 0.00892569 | 0 |
| 1717199400 | 0.00895651 | 4.0E-5 | 0.45 | 0.00891276 | 0.00914567 | 0.00885976 | 0 |
| 1717113000 | 0.00891612 | -4.5E-5 | -0.50 | 0.00896462 | 0.00909421 | 0.00881449 | 0 |
| 1717026600 | 0.00896117 | -0.000188 | -2.05 | 0.00913986 | 0.00923863 | 0.00890448 | 0 |
| 1716940200 | 0.0091495 | -0.000118 | -1.27 | 0.00924627 | 0.00933947 | 0.00897314 | 0 |
| 1716853800 | 0.00926779 | 0.00016468 | 1.81 | 0.00898728 | 0.00944983 | 0.00892608 | 0 |
| 1716767400 | 0.00910311 | 0.00018433 | 2.07 | 0.00892528 | 0.00923416 | 0.00888282 | 0 |
| 1716681000 | 0.00891878 | -0.000218 | -2.39 | 0.00911948 | 0.00924465 | 0.00886307 | 0 |
| 1716594600 | 0.00913693 | -7.1E-5 | -0.77 | 0.0092374 | 0.00937053 | 0.00890947 | 0 |
| 1716508200 | 0.00920788 | 4.0E-5 | 0.44 | 0.00915665 | 0.00965667 | 0.0087465 | 0 |
| 1716421800 | 0.00916804 | -0.000123 | -1.32 | 0.00928405 | 0.00934131 | 0.00895479 | 0 |
| 1716335400 | 0.00929108 | 0.00032279 | 3.60 | 0.00898728 | 0.0093957 | 0.00889847 | 0 |
| 1716249000 | 0.00896829 | 0.00145067 | 19.30 | 0.007882 | 0.00902572 | 0.0075162 | 0 |
| 1716162600 | 0.00751762 | -0.000137 | -1.79 | 0.00765076 | 0.00768496 | 0.00749281 | 0 |
| 1716076200 | 0.00765438 | 8.6E-5 | 1.14 | 0.00757258 | 0.00771068 | 0.00756295 | 0 |
| 1715989800 | 0.007568 | 0.00035724 | 4.95 | 0.00720841 | 0.00763777 | 0.00718736 | 0 |
| 1715903400 | 0.00721076 | -0.000231 | -3.10 | 0.00743989 | 0.00744964 | 0.00716759 | 0 |
| 1715817000 | 0.00744187 | 0.0003797 | 5.38 | 0.00707006 | 0.00745052 | 0.00701643 | 0 |
| 1715730600 | 0.00706217 | -0.000162 | -2.24 | 0.00721951 | 0.00724906 | 0.00700908 | 0 |
| 1715644200 | 0.00722407 | -0.000188 | -2.54 | 0.007882 | 0.00792256 | 0.00717482 | 0 |
| 1715557800 | 0.00741198 | 5.1E-5 | 0.69 | 0.00736986 | 0.00746319 | 0.00734608 | 0 |
| 1715471400 | 0.00736106 | -2.0E-6 | -0.03 | 0.00737178 | 0.00744131 | 0.00730997 | 0 |
| 1715385000 | 0.00736348 | -0.000315 | -4.10 | 0.00766539 | 0.00772257 | 0.00728738 | 0 |
| 1715298600 | 0.00767814 | 0.00015691 | 2.09 | 0.00752712 | 0.00773469 | 0.00747 | 0 |
| 1715212200 | 0.00752123 | -0.000115 | -1.51 | 0.00762134 | 0.00768487 | 0.00743731 | 0 |
| 1715125800 | 0.00763599 | -0.000128 | -1.65 | 0.007763 | 0.00791715 | 0.00761082 | 0 |
| 1715039400 | 0.00776363 | -0.000169 | -2.13 | 0.007882 | 0.28499415 | 0.00770911 | 0 |
| 1714953000 | 0.00793311 | 4.7E-5 | 0.60 | 0.00788355 | 0.00802015 | 0.00778048 | 0 |
| 1714866600 | 0.00788568 | 2.9E-5 | 0.37 | 0.00784719 | 0.00801041 | 0.00783409 | 0 |
| 1714780200 | 0.00785648 | 0.0002932 | 3.88 | 0.0075631 | 0.00790695 | 0.00749095 | 0 |
| 1714693800 | 0.00756328 | 2.5E-5 | 0.33 | 0.00752945 | 0.00762162 | 0.00732667 | 0 |
| 1714607400 | 0.00753805 | -0.000107 | -1.40 | 0.00761848 | 0.00763941 | 0.0071199 | 0 |
| 1714521000 | 0.00764482 | -0.000554 | -6.76 | 0.00818175 | 0.00828464 | 0.00738198 | 0 |
| 1714434600 | 0.00819909 | -0.000128 | -1.54 | 0.007882 | 0.28459191 | 0.00779459 | 0 |
| 1714348200 | 0.00832689 | 3.1E-5 | 0.37 | 0.0082966 | 0.00853497 | 0.00828344 | 0 |
| 1714261800 | 0.00829634 | 0.0003189 | 4.00 | 0.00798565 | 0.00836392 | 0.00785507 | 0 |
| 1714175400 | 0.00797744 | -7.4E-5 | -0.92 | 0.00804581 | 0.00807304 | 0.00791461 | 0 |
| 1714089000 | 0.00805106 | 5.7E-5 | 0.71 | 0.00800592 | 0.00813253 | 0.00783482 | 0 |
| 1714002600 | 0.00799399 | -0.000215 | -2.62 | 0.00821709 | 0.00839447 | 0.00791535 | 0 |
| 1713916200 | 0.00820867 | -5.0E-5 | -0.61 | 0.0082554 | 0.00841807 | 0.0081359 | 0 |
| 1713829800 | 0.00825883 | 0.00013756 | 1.69 | 0.007882 | 0.0083334 | 0.00779459 | 0 |
| 1713743400 | 0.00812127 | -1.0E-5 | -0.12 | 0.00812617 | 0.00824673 | 0.00804895 | 0 |
| 1713657000 | 0.00813117 | 0.00021481 | 2.71 | 0.007882 | 0.00818226 | 0.00779459 | 0 |
| 1713570600 | 0.00791636 | 4.0E-6 | 0.05 | 0.00789903 | 0.00805785 | 0.00740759 | 0 |
| 1713484200 | 0.00791267 | 0.00021759 | 2.83 | 0.0077128 | 0.00798357 | 0.00762978 | 0 |
| 1713397800 | 0.00769508 | -0.000265 | -3.33 | 0.00795414 | 0.00804841 | 0.00754995 | 0 |
| 1713311400 | 0.00795986 | -0.000198 | -2.43 | 0.00814476 | 0.00820894 | 0.00773989 | 0 |
| 1713225000 | 0.00815747 | -0.000157 | -1.89 | 0.00722486 | 0.00860664 | 0.00691075 | 0 |
| 1713138600 | 0.00831414 | 0.00034948 | 4.39 | 0.00791109 | 0.0083408 | 0.00766584 | 0 |
| 1713052200 | 0.00796466 | -0.000566 | -6.64 | 0.0084909 | 0.008677 | 0.00759822 | 0 |
| 1712965800 | 0.00853016 | -0.000694 | -7.52 | 0.00921483 | 0.00934336 | 0.00823579 | 0 |
| 1712879400 | 0.00922409 | -8.6E-5 | -0.92 | 0.00929965 | 0.00951008 | 0.00914474 | 0 |
| 1712793000 | 0.00931041 | 8.1E-5 | 0.88 | 0.00921933 | 0.0093553 | 0.00898797 | 0 |
| 1712706600 | 0.00922922 | -0.000339 | -3.54 | 0.00957807 | 0.00964604 | 0.00902356 | 0 |
| 1712620200 | 0.00956795 | 0.00061896 | 6.92 | 0.00722486 | 0.00964562 | 0.00691075 | 0 |
| 1712533800 | 0.00894899 | 0.00023994 | 2.76 | 0.00868877 | 0.0089558 | 0.00866759 | 0 |
| 1712447400 | 0.00870905 | 9.6E-5 | 1.11 | 0.00858302 | 0.00879061 | 0.00858118 | 0 |
| 1712361000 | 0.0086127 | -6.0E-6 | -0.07 | 0.00862615 | 0.00866717 | 0.00834365 | 0 |
| 1712274600 | 0.00861882 | 2.5E-5 | 0.29 | 0.00856031 | 0.00891874 | 0.00843146 | 0 |
| 1712188200 | 0.00859408 | 0.00010476 | 1.23 | 0.00851234 | 0.00872115 | 0.00831195 | 0 |
| 1712101800 | 0.00848932 | -0.000614 | -6.74 | 0.00908126 | 0.00908126 | 0.00833822 | 0 |
| 1712015400 | 0.00910325 | -0.000331 | -3.51 | 0.00722486 | 0.31298643 | 0.00691075 | 0 |
| 1711929000 | 0.00943407 | 0.00034841 | 3.83 | 0.00908631 | 0.00946215 | 0.00908631 | 0 |
| 1711842600 | 0.00908566 | -2.0E-5 | -0.22 | 0.00909444 | 0.00923575 | 0.00903894 | 0 |
| 1711756200 | 0.00910589 | -0.000125 | -1.35 | 0.00922607 | 0.00927678 | 0.0089975 | 0 |
| 1711669800 | 0.00923132 | 0.00018194 | 2.01 | 0.00906546 | 0.00935326 | 0.00898079 | 0 |
| 1711583400 | 0.00904938 | -0.00024 | -2.58 | 0.00929115 | 0.0094925 | 0.00896911 | 0 |
| 1711497000 | 0.00928895 | 1.4E-5 | 0.15 | 0.00927885 | 0.00951949 | 0.00919201 | 0 |
| 1711410600 | 0.00927468 | 0.00070403 | 8.21 | 0.00722486 | 0.00945109 | 0.00691075 | 0 |
| 1711324200 | 0.00857065 | 0.00025179 | 3.03 | 0.00829882 | 0.00860763 | 0.00819059 | 0 |
| 1711237800 | 0.00831886 | 9.2E-5 | 1.12 | 0.00825604 | 0.00848561 | 0.00811525 | 0 |
| 1711151400 | 0.00822692 | -0.000434 | -5.01 | 0.00866978 | 0.00878026 | 0.00807609 | 0 |
| 1711065000 | 0.00866117 | -6.2E-5 | -0.71 | 0.00869763 | 0.00888901 | 0.00846064 | 0 |
| 1710978600 | 0.00872292 | 0.00085344 | 10.84 | 0.00783533 | 0.00876201 | 0.00760117 | 0 |
| 1710892200 | 0.00786948 | -0.000872 | -9.98 | 0.00872592 | 0.00876878 | 0.0078244 | 0 |
| 1710805800 | 0.008741 | -0.000271 | -3.01 | 0.00722486 | 0.32326201 | 0.00691075 | 0 |
| 1710719400 | 0.00901202 | 0.00028242 | 3.24 | 0.00880206 | 0.00911643 | 0.00849008 | 0 |
| 1710633000 | 0.0087296 | -0.000549 | -5.92 | 0.00929208 | 0.00936882 | 0.00863598 | 0 |
| 1710546600 | 0.00927844 | -0.000355 | -3.69 | 0.00722486 | 0.00941948 | 0.00691075 | 0 |
| 1710460200 | 0.00963348 | -0.000303 | -3.05 | 0.00992577 | 0.00994633 | 0.00923219 | 0 |
| 1710373800 | 0.00993641 | 8.2E-5 | 0.83 | 0.00986266 | 0.01011577 | 0.00977601 | 0 |
| 1710287400 | 0.00985415 | -0.000239 | -2.37 | 0.01010235 | 0.01014912 | 0.00955598 | 0 |
| 1710201000 | 0.01009312 | 0.00045751 | 4.75 | 0.00722486 | 0.01014295 | 0.00691075 | 0 |
| 1710114600 | 0.00963561 | -8.0E-5 | -0.82 | 0.00969903 | 0.00984098 | 0.0094364 | 0 |
| 1710028200 | 0.00971564 | 6.1E-5 | 0.63 | 0.0096526 | 0.00979706 | 0.00962688 | 0 |
| 1709941800 | 0.00965473 | 0.0003819 | 4.12 | 0.0092994 | 0.00972187 | 0.00919284 | 0 |
| 1709855400 | 0.00927283 | 0.00012204 | 1.33 | 0.00917644 | 0.00945439 | 0.00898116 | 0 |
| 1709769000 | 0.00915079 | 0.00063665 | 7.48 | 0.00854356 | 0.00936014 | 0.00841425 | 0 |
| 1709682600 | 0.00851414 | -0.000202 | -2.32 | 0.00872112 | 0.00917102 | 0.00778608 | 0 |
| 1709596200 | 0.0087161 | 0.0003563 | 4.26 | 0.00722486 | 0.00874132 | 0.00691075 | 0 |
| 1709509800 | 0.0083598 | 0.00014669 | 1.79 | 0.0082098 | 0.00838101 | 0.00809457 | 0 |
| 1709423400 | 0.00821311 | -2.6E-5 | -0.32 | 0.00823718 | 0.00830364 | 0.00816297 | 0 |
|
KKO/ETH 0.00000238 ETH
+0.00%
|
KKO/USD $ 0.008986
-0.97%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
