We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 2.86E-6 | -6.0E-8 | -2.05 | 2.92E-6 | 2.93E-6 | 2.85E-6 | 3 |
| 1714089480 | 2.92E-6 | -1.0E-7 | -3.31 | 2.99E-6 | 2.99E-6 | 2.88E-6 | 5 |
| 1714003080 | 3.02E-6 | -2.4E-7 | -7.36 | 3.2E-6 | 3.2E-6 | 3.01E-6 | 4 |
| 1713916620 | 3.26E-6 | 2.3E-7 | 7.59 | 3.06E-6 | 3.26E-6 | 3.06E-6 | 26 |
| 1713830280 | 3.03E-6 | 1.2E-7 | 4.12 | 2.89E-6 | 3.06E-6 | 2.89E-6 | 4 |
| 1713743880 | 2.91E-6 | -3.0E-8 | -1.02 | 2.97E-6 | 2.99E-6 | 2.89E-6 | 4 |
| 1713657480 | 2.94E-6 | 7.0E-8 | 2.44 | 2.88E-6 | 3.14E-6 | 2.81E-6 | 35 |
| 1713571080 | 2.87E-6 | 5.0E-8 | 1.77 | 2.86E-6 | 2.91E-6 | 2.78E-6 | 7 |
| 1713484680 | 2.82E-6 | 0 | 0.00 | 2.84E-6 | 2.84E-6 | 2.79E-6 | 3 |
| 1713398280 | 2.82E-6 | -3.0E-8 | -1.05 | 2.84E-6 | 2.86E-6 | 2.77E-6 | 8 |
| 1713311880 | 2.85E-6 | -1.4E-7 | -4.68 | 2.94E-6 | 2.97E-6 | 2.83E-6 | 11 |
| 1713225480 | 2.99E-6 | 1.5E-7 | 5.28 | 2.86E-6 | 3.13E-6 | 2.86E-6 | 41 |
| 1713139080 | 2.84E-6 | 8.0E-8 | 2.90 | 2.78E-6 | 2.88E-6 | 2.7E-6 | 18 |
| 1713052680 | 2.76E-6 | -2.2E-7 | -7.38 | 2.93E-6 | 2.99E-6 | 2.69E-6 | 37 |
| 1712966280 | 2.98E-6 | -2.2E-7 | -6.88 | 3.21E-6 | 3.21E-6 | 2.98E-6 | 6 |
| 1712879820 | 3.2E-6 | 3.0E-8 | 0.95 | 3.19E-6 | 3.25E-6 | 3.13E-6 | 5 |
| 1712793480 | 3.17E-6 | -1.8E-7 | -5.37 | 3.32E-6 | 3.32E-6 | 3.17E-6 | 4 |
| 1712707080 | 3.35E-6 | -2.0E-8 | -0.59 | 3.39E-6 | 3.39E-6 | 3.31E-6 | 6 |
| 1712620680 | 3.37E-6 | -5.0E-8 | -1.46 | 3.46E-6 | 3.71E-6 | 3.37E-6 | 29 |
| 1712534280 | 3.42E-6 | -2.0E-8 | -0.58 | 3.46E-6 | 3.52E-6 | 3.4E-6 | 5 |
| 1712447880 | 3.44E-6 | -5.0E-8 | -1.43 | 3.47E-6 | 3.52E-6 | 3.41E-6 | 3 |
| 1712361480 | 3.49E-6 | -4.0E-8 | -1.13 | 3.53E-6 | 3.55E-6 | 3.42E-6 | 3 |
| 1712275080 | 3.53E-6 | 2.0E-8 | 0.57 | 3.49E-6 | 3.54E-6 | 3.41E-6 | 6 |
| 1712188680 | 3.51E-6 | -2.3E-7 | -6.15 | 3.71E-6 | 3.71E-6 | 3.47E-6 | 33 |
| 1712102280 | 3.74E-6 | -8.0E-8 | -2.09 | 3.79E-6 | 3.79E-6 | 3.61E-6 | 10 |
| 1712015880 | 3.82E-6 | -1.1E-7 | -2.80 | 3.9E-6 | 3.93E-6 | 3.75E-6 | 5 |
| 1711929480 | 3.93E-6 | -6.0E-8 | -1.50 | 4.0E-6 | 4.0E-6 | 3.87E-6 | 5 |
| 1711843080 | 3.99E-6 | -5.0E-8 | -1.24 | 4.06E-6 | 4.06E-6 | 3.96E-6 | 6 |
| 1711756680 | 4.04E-6 | -1.5E-7 | -3.58 | 4.17E-6 | 4.23E-6 | 4.03E-6 | 8 |
| 1711670280 | 4.19E-6 | -3.0E-8 | -0.71 | 4.22E-6 | 4.29E-6 | 4.07E-6 | 11 |
| 1711583880 | 4.22E-6 | -5.0E-8 | -1.17 | 4.31E-6 | 4.5E-6 | 4.19E-6 | 26 |
| 1711497480 | 4.27E-6 | 6.0E-8 | 1.43 | 4.19E-6 | 4.39E-6 | 4.15E-6 | 20 |
| 1711411080 | 4.21E-6 | 5.0E-8 | 1.20 | 4.21E-6 | 4.21E-6 | 4.06E-6 | 8 |
| 1711324680 | 4.16E-6 | 0 | 0.00 | 4.27E-6 | 4.47E-6 | 4.11E-6 | 17 |
| 1711238280 | 4.16E-6 | 3.0E-8 | 0.73 | 4.11E-6 | 4.19E-6 | 4.11E-6 | 4 |
| 1711151880 | 4.13E-6 | 5.0E-8 | 1.23 | 4.13E-6 | 4.14E-6 | 3.97E-6 | 13 |
| 1711065480 | 4.08E-6 | -1.9E-7 | -4.45 | 4.28E-6 | 4.28E-6 | 3.97E-6 | 15 |
| 1710979080 | 4.27E-6 | -8.0E-8 | -1.84 | 4.36E-6 | 4.36E-6 | 4.14E-6 | 8 |
| 1710892680 | 4.35E-6 | 3.0E-7 | 7.41 | 4.12E-6 | 4.39E-6 | 4.1E-6 | 14 |
| 1710806280 | 4.05E-6 | 0 | 0.00 | 4.05E-6 | 4.05E-6 | 4.05E-6 | 0 |
| 1710719880 | 4.05E-6 | 3.5E-7 | 9.46 | 3.67E-6 | 4.21E-6 | 3.55E-6 | 41 |
| 1710633480 | 3.7E-6 | -1.5E-7 | -3.90 | 3.89E-6 | 3.94E-6 | 3.58E-6 | 23 |
| 1710547080 | 3.85E-6 | 8.0E-8 | 2.12 | 3.95E-6 | 4.02E-6 | 3.75E-6 | 21 |
| 1710460680 | 3.77E-6 | 0 | 0.00 | 3.77E-6 | 3.77E-6 | 3.77E-6 | 0 |
| 1710374280 | 3.77E-6 | 1.2E-7 | 3.29 | 3.69E-6 | 4.42E-6 | 3.69E-6 | 69 |
| 1710287880 | 3.65E-6 | -1.1E-7 | -2.93 | 3.72E-6 | 3.72E-6 | 3.5E-6 | 18 |
| 1710201480 | 3.76E-6 | -2.7E-7 | -6.70 | 3.99E-6 | 4.32E-6 | 3.71E-6 | 40 |
| 1710115020 | 4.03E-6 | 1.9E-7 | 4.95 | 3.8E-6 | 5.64E-6 | 3.53E-6 | 328 |
| 1710028680 | 3.84E-6 | 1.0E-6 | 41.84 | 2.41E-6 | 3.94E-6 | 2.38E-6 | 124 |
| 1709942280 | 2.39E-6 | -1.3E-7 | -5.16 | 2.5E-6 | 2.5E-6 | 2.35E-6 | 8 |
| 1709855880 | 2.52E-6 | 5.0E-8 | 2.02 | 2.46E-6 | 2.68E-6 | 2.44E-6 | 28 |
| 1709769480 | 2.47E-6 | 1.1E-7 | 4.66 | 2.36E-6 | 2.47E-6 | 2.23E-6 | 20 |
| 1709683080 | 2.36E-6 | -2.2E-7 | -8.53 | 2.61E-6 | 2.61E-6 | 2.33E-6 | 24 |
| 1709596680 | 2.58E-6 | -2.1E-7 | -7.53 | 2.76E-6 | 2.76E-6 | 2.58E-6 | 11 |
| 1709510280 | 2.79E-6 | 3.3E-7 | 13.41 | 2.44E-6 | 2.9E-6 | 2.37E-6 | 58 |
| 1709423880 | 2.46E-6 | -6.0E-8 | -2.38 | 2.5E-6 | 2.5E-6 | 2.4E-6 | 6 |
| 1709337480 | 2.52E-6 | 2.7E-7 | 12.00 | 2.28E-6 | 2.64E-6 | 2.28E-6 | 30 |
| 1709251080 | 2.25E-6 | 0 | 0.00 | 2.23E-6 | 2.25E-6 | 2.14E-6 | 14 |
| 1709164680 | 2.25E-6 | -8.0E-8 | -3.43 | 2.36E-6 | 2.36E-6 | 2.19E-6 | 13 |
| 1709078280 | 2.33E-6 | -1.6E-7 | -6.43 | 2.54E-6 | 2.64E-6 | 2.3E-6 | 21 |
| 1708991880 | 2.49E-6 | 0 | 0.00 | 2.52E-6 | 2.74E-6 | 2.48E-6 | 43 |
| 1708905480 | 2.49E-6 | 2.0E-8 | 0.81 | 2.44E-6 | 2.71E-6 | 2.34E-6 | 59 |
| 1708819080 | 2.47E-6 | -5.0E-7 | -16.84 | 2.95E-6 | 3.07E-6 | 2.45E-6 | 58 |
| 1708732680 | 2.97E-6 | 2.8E-7 | 10.41 | 2.78E-6 | 3.29E-6 | 2.66E-6 | 99 |
| 1708646280 | 2.69E-6 | 5.5E-7 | 25.70 | 2.19E-6 | 2.79E-6 | 2.19E-6 | 112 |
| 1708559880 | 2.14E-6 | 1.8E-7 | 9.18 | 1.95E-6 | 2.14E-6 | 1.86E-6 | 36 |
| 1708473480 | 1.96E-6 | -8.0E-8 | -3.92 | 2.02E-6 | 2.03E-6 | 1.95E-6 | 8 |
| 1708387080 | 2.04E-6 | 3.0E-8 | 1.49 | 1.99E-6 | 2.15E-6 | 1.99E-6 | 16 |
| 1708300680 | 2.01E-6 | 3.0E-8 | 1.52 | 2.0E-6 | 2.08E-6 | 1.98E-6 | 12 |
| 1708214280 | 1.98E-6 | 3.0E-8 | 1.54 | 1.96E-6 | 1.98E-6 | 1.9E-6 | 7 |
| 1708127880 | 1.95E-6 | 1.1E-7 | 5.98 | 1.86E-6 | 2.05E-6 | 1.85E-6 | 21 |
| 1708041480 | 1.84E-6 | -5.0E-8 | -2.65 | 1.87E-6 | 1.87E-6 | 1.81E-6 | 3 |
| 1707955080 | 1.89E-6 | -3.0E-8 | -1.56 | 1.94E-6 | 1.94E-6 | 1.89E-6 | 6 |
| 1707868680 | 1.92E-6 | -6.0E-8 | -3.03 | 1.94E-6 | 1.94E-6 | 1.9E-6 | 4 |
| 1707782280 | 1.98E-6 | -5.0E-8 | -2.46 | 2.04E-6 | 2.04E-6 | 1.98E-6 | 1 |
| 1707695880 | 2.03E-6 | 3.0E-8 | 1.50 | 1.98E-6 | 2.03E-6 | 1.98E-6 | 3 |
| 1707609480 | 2.0E-6 | 0 | 0.00 | 1.99E-6 | 2.0E-6 | 1.97E-6 | 0 |
| 1707523080 | 2.0E-6 | -4.0E-8 | -1.96 | 2.03E-6 | 2.03E-6 | 2.0E-6 | 1 |
| 1707436680 | 2.04E-6 | 5.0E-8 | 2.51 | 1.96E-6 | 2.04E-6 | 1.96E-6 | 3 |
| 1707350280 | 1.99E-6 | -6.0E-8 | -2.93 | 2.04E-6 | 2.04E-6 | 1.95E-6 | 16 |
| 1707263880 | 2.05E-6 | -3.0E-8 | -1.44 | 2.09E-6 | 2.11E-6 | 2.05E-6 | 3 |
| 1707177480 | 2.08E-6 | -3.0E-8 | -1.42 | 2.08E-6 | 2.08E-6 | 2.06E-6 | 1 |
| 1707091080 | 2.11E-6 | 0 | 0.00 | 2.1E-6 | 2.12E-6 | 2.09E-6 | 1 |
| 1707004680 | 2.11E-6 | -2.0E-8 | -0.94 | 2.12E-6 | 2.13E-6 | 2.1E-6 | 4 |
| 1706918280 | 2.13E-6 | 1.0E-8 | 0.47 | 2.11E-6 | 2.13E-6 | 2.09E-6 | 1 |
| 1706831880 | 2.12E-6 | -1.0E-8 | -0.47 | 2.13E-6 | 2.14E-6 | 2.03E-6 | 7 |
| 1706745480 | 2.13E-6 | -2.0E-8 | -0.93 | 2.13E-6 | 2.13E-6 | 2.13E-6 | 0 |
| 1706659080 | 2.15E-6 | -5.0E-8 | -2.27 | 2.18E-6 | 2.18E-6 | 2.15E-6 | 1 |
| 1706572680 | 2.2E-6 | -1.0E-8 | -0.45 | 2.21E-6 | 2.21E-6 | 2.19E-6 | 1 |
| 1706486280 | 2.21E-6 | -3.0E-8 | -1.34 | 2.24E-6 | 2.25E-6 | 2.21E-6 | 1 |
| 1706399880 | 2.24E-6 | 2.0E-8 | 0.90 | 2.24E-6 | 2.26E-6 | 2.24E-6 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
