We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715817420 | 0.04947329 | 0.00171597 | 3.59 | 0.05004607 | 0.05004607 | 0.04558726 | 4468 |
1715731080 | 0.04775732 | -0.001937 | -3.90 | 0.04928932 | 0.04928932 | 0.04775732 | 1086 |
1715644680 | 0.04969421 | -0.000966 | -1.91 | 0.05008582 | 0.05008582 | 0.04942483 | 998 |
1715558280 | 0.05066 | 0.00022629 | 0.45 | 0.05108548 | 0.05146838 | 0.050175 | 1337 |
1715471880 | 0.05043371 | 0.00152679 | 3.12 | 0.04954266 | 0.05073463 | 0.04954266 | 929 |
1715385480 | 0.04890692 | -0.001593 | -3.15 | 0.05149168 | 0.05219306 | 0.04890692 | 2440 |
1715299080 | 0.05049979 | 0.00085076 | 1.71 | 0.04908578 | 0.05049979 | 0.04908578 | 1948 |
1715212680 | 0.04964903 | -0.004702 | -8.65 | 0.05308276 | 0.05308276 | 0.04964903 | 2301 |
1715126280 | 0.05435151 | -0.001792 | -3.19 | 0.05522921 | 0.05522921 | 0.05435151 | 853 |
1715039880 | 0.05614348 | -0.004243 | -7.03 | 0.05771952 | 0.05771952 | 0.05614348 | 3089 |
1714953480 | 0.06038649 | 0.00334828 | 5.87 | 0.05706953 | 0.06038649 | 0.05658588 | 4218 |
1714867080 | 0.05703821 | -0.002192 | -3.70 | 0.05852872 | 0.05888248 | 0.05606335 | 8631 |
1714780680 | 0.05922992 | 0.00397635 | 7.20 | 0.05568515 | 0.05922992 | 0.05492637 | 2981 |
1714694280 | 0.05525357 | 0.00113263 | 2.09 | 0.05384181 | 0.0562853 | 0.05384181 | 2634 |
1714607880 | 0.05412094 | 7.1E-5 | 0.13 | 0.05363741 | 0.05714025 | 0.0526267 | 4944 |
1714521480 | 0.05405024 | -0.006023 | -10.03 | 0.05911461 | 0.05911461 | 0.05272145 | 5393 |
1714435080 | 0.06007366 | -0.001996 | -3.22 | 0.06221854 | 0.06221854 | 0.05821978 | 4274 |
1714348680 | 0.06206956 | 0.00030302 | 0.49 | 0.06263534 | 0.0636301 | 0.06206956 | 3002 |
1714262280 | 0.06176654 | -0.00092 | -1.47 | 0.06149883 | 0.06176654 | 0.06057864 | 1569 |
1714175880 | 0.06268625 | -0.001357 | -2.12 | 0.06379904 | 0.06379904 | 0.06268625 | 1005 |
1714089480 | 0.0640431 | -0.000107 | -0.17 | 0.06366782 | 0.0640431 | 0.06279231 | 1652 |
1714003080 | 0.06415038 | -0.002102 | -3.17 | 0.06453312 | 0.06453312 | 0.06403152 | 1924 |
1713916620 | 0.0662523 | 0.00132629 | 2.04 | 0.06587206 | 0.0662523 | 0.06392682 | 3160 |
1713830280 | 0.06492601 | 0.00427715 | 7.05 | 0.06156833 | 0.06499097 | 0.06156833 | 3426 |
1713743880 | 0.06064886 | 0.00020914 | 0.35 | 0.06158131 | 0.06269155 | 0.06064886 | 2949 |
1713657480 | 0.06043972 | 0.00455311 | 8.15 | 0.05634819 | 0.06043972 | 0.05634819 | 2400 |
1713571080 | 0.05588661 | 0.00190646 | 3.53 | 0.05366082 | 0.05588661 | 0.05366082 | 1838 |
1713484680 | 0.05398015 | 0.00038092 | 0.71 | 0.05352058 | 0.05398015 | 0.05352058 | 1061 |
1713398280 | 0.05359923 | -0.001233 | -2.25 | 0.05592506 | 0.05592506 | 0.05332961 | 2932 |
1713311880 | 0.05483173 | -0.000873 | -1.57 | 0.05593543 | 0.05800219 | 0.05426342 | 6031 |
1713225480 | 0.05570518 | -0.000624 | -1.11 | 0.05732359 | 0.05996801 | 0.05570518 | 4185 |
1713139080 | 0.05632877 | 0.00423979 | 8.14 | 0.05212411 | 0.05793948 | 0.05212411 | 7314 |
1713052680 | 0.05208898 | -0.011463 | -18.04 | 0.06180862 | 0.06327647 | 0.05208898 | 14484 |
1712966280 | 0.0635523 | -0.012582 | -16.53 | 0.07439997 | 0.07439997 | 0.0635523 | 7166 |
1712879820 | 0.07613466 | -0.001986 | -2.54 | 0.07730961 | 0.07730961 | 0.07613466 | 961 |
1712793480 | 0.07812042 | -0.000923 | -1.17 | 0.07906233 | 0.07935674 | 0.07812042 | 2829 |
1712707080 | 0.0790434 | -0.002119 | -2.61 | 0.11106099 | 0.11106099 | 0.0790434 | 24819 |
1712620680 | 0.08116206 | -0.002712 | -3.23 | 0.08533299 | 0.08533299 | 0.07638333 | 6475 |
1712534280 | 0.08387409 | 0.00434118 | 5.46 | 0.07938267 | 0.08387409 | 0.07938267 | 5067 |
1712447880 | 0.07953291 | 0.00705989 | 9.74 | 0.07383434 | 0.08703233 | 0.07383434 | 14016 |
1712361480 | 0.07247302 | -0.004161 | -5.43 | 0.07572494 | 0.07572494 | 0.07229802 | 2743 |
1712275080 | 0.07663447 | -0.006941 | -8.31 | 0.08587096 | 0.08587096 | 0.07663447 | 8210 |
1712188680 | 0.08357542 | 0.01537986 | 22.55 | 0.06627885 | 0.09421747 | 0.06627885 | 44244 |
1712102280 | 0.06819556 | -0.003549 | -4.95 | 0.06913121 | 0.07253913 | 0.06681714 | 13660 |
1712015880 | 0.07174427 | -0.003537 | -4.70 | 0.07479495 | 0.07609116 | 0.07174427 | 3630 |
1711929480 | 0.07528101 | -0.000257 | -0.34 | 0.07528101 | 0.07528101 | 0.07528101 | 130 |
1711843080 | 0.07553798 | -0.006327 | -7.73 | 0.07783605 | 0.0799369 | 0.07553798 | 4187 |
1711756680 | 0.08186452 | 0.00374168 | 4.79 | 0.0767594 | 0.08186452 | 0.0767594 | 8105 |
1711670280 | 0.07812284 | -5.5E-5 | -0.07 | 0.07853725 | 0.07998293 | 0.076348 | 5853 |
1711583880 | 0.07817828 | -7.0E-5 | -0.09 | 0.07581048 | 0.07972389 | 0.07428735 | 8483 |
1711497480 | 0.07824865 | 0.00137726 | 1.79 | 0.07716049 | 0.08651379 | 0.07645721 | 17195 |
1711411080 | 0.07687139 | 0.00095861 | 1.26 | 0.07761281 | 0.07932228 | 0.07687139 | 2919 |
1711324680 | 0.07591278 | 0.00279739 | 3.83 | 0.07419079 | 0.07591278 | 0.07419079 | 1419 |
1711238280 | 0.07311539 | 0.0034381 | 4.93 | 0.07214917 | 0.07490345 | 0.07129299 | 6515 |
1711151880 | 0.06967729 | 0.00172474 | 2.54 | 0.06925833 | 0.07012477 | 0.06549247 | 14492 |
1711065480 | 0.06795255 | -0.000453 | -0.66 | 0.06853238 | 0.06853238 | 0.06795255 | 501 |
1710979080 | 0.06840557 | 0.00563091 | 8.97 | 0.06403248 | 0.06840557 | 0.06348447 | 12875 |
1710892680 | 0.06277466 | -0.006081 | -8.83 | 0.06386418 | 0.06392103 | 0.06277466 | 2429 |
1710806280 | 0.06885576 | -0.004057 | -5.56 | 0.07106469 | 0.07106469 | 0.06885576 | 1893 |
1710719880 | 0.07291306 | 0.00079574 | 1.10 | 0.07005932 | 0.07291306 | 0.06859277 | 4147 |
1710633480 | 0.07211732 | -0.002151 | -2.90 | 0.07744176 | 0.07862708 | 0.07211732 | 7942 |
1710547080 | 0.07426869 | -0.008672 | -10.46 | 0.081048 | 0.08312605 | 0.07388782 | 7108 |
1710460680 | 0.08294116 | 0 | 0.00 | 0.08294116 | 0.08294116 | 0.08294116 | 0 |
1710374280 | 0.08294116 | -0.006029 | -6.78 | 0.08930918 | 0.08930918 | 0.08294116 | 8308 |
1710287880 | 0.08897045 | 0.00611864 | 7.39 | 0.0834163 | 0.09557759 | 0.07946344 | 14518 |
1710201480 | 0.08285181 | 0.01419208 | 20.67 | 0.07089483 | 0.08379428 | 0.0697857 | 16553 |
1710115020 | 0.06865973 | -0.0028 | -3.92 | 0.07197615 | 0.07283055 | 0.06772119 | 6383 |
1710028680 | 0.0714598 | 0.00903314 | 14.47 | 0.06493767 | 0.07546373 | 0.06493767 | 19161 |
1709942280 | 0.06242666 | -0.00123 | -1.93 | 0.06282848 | 0.06282848 | 0.06124171 | 3739 |
1709855880 | 0.06365703 | 0.00475042 | 8.06 | 0.0623877 | 0.06365703 | 0.0623877 | 2049 |
1709769480 | 0.05890661 | 0.00130963 | 2.27 | 0.05718329 | 0.05890661 | 0.05718329 | 3935 |
1709683080 | 0.05759698 | -0.002604 | -4.33 | 0.05881522 | 0.06472568 | 0.05759698 | 7557 |
1709596680 | 0.06020062 | -0.001225 | -1.99 | 0.06020062 | 0.06020062 | 0.06020062 | 1963 |
1709510280 | 0.06142588 | -0.002656 | -4.14 | 0.06186333 | 0.06224703 | 0.05849693 | 7222 |
1709423880 | 0.06408167 | 0.00260315 | 4.23 | 0.06162374 | 0.06433333 | 0.06162374 | 3431 |
1709337480 | 0.06147852 | 0.00030424 | 0.50 | 0.0615994 | 0.0615994 | 0.06147852 | 3218 |
1709251080 | 0.06117428 | 0.00334468 | 5.78 | 0.05855939 | 0.0648409 | 0.05855939 | 8638 |
1709164680 | 0.0578296 | 0.00195932 | 3.51 | 0.05899356 | 0.05899356 | 0.05745171 | 5529 |
1709078280 | 0.05587028 | -0.006018 | -9.72 | 0.06173642 | 0.06173642 | 0.05587028 | 3125 |
1708991880 | 0.06188878 | 0.00315846 | 5.38 | 0.06084382 | 0.06188878 | 0.06081394 | 3347 |
1708905480 | 0.05873032 | -0.001049 | -1.75 | 0.05951225 | 0.05951225 | 0.05796276 | 2282 |
1708819080 | 0.05977896 | 0.00158943 | 2.73 | 0.05769932 | 0.05977896 | 0.05769932 | 1880 |
1708732680 | 0.05818953 | -0.002989 | -4.89 | 0.05730098 | 0.05858294 | 0.05730098 | 3663 |
1708646280 | 0.06117865 | 0.00390418 | 6.82 | 0.05917285 | 0.06117865 | 0.05679747 | 8768 |
1708559880 | 0.05727447 | -0.000356 | -0.62 | 0.05937639 | 0.05937639 | 0.05727447 | 2947 |
1708473480 | 0.05763024 | -0.004094 | -6.63 | 0.06160913 | 0.06160913 | 0.05763024 | 5194 |
1708387080 | 0.06172464 | -0.007477 | -10.80 | 0.06987744 | 0.07324094 | 0.06172464 | 15720 |
1708300680 | 0.06920126 | 0.01902815 | 37.92 | 0.05150822 | 0.07423903 | 0.05150822 | 59853 |
1708214280 | 0.05017311 | 0.00100583 | 2.05 | 0.04752687 | 0.05017311 | 0.04752687 | 2022 |
1708127880 | 0.04916728 | 0.00236524 | 5.05 | 0.04785258 | 0.04916728 | 0.04700441 | 4403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions