We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817420 | 0.00776322 | 0.0003462 | 4.67 | 0.00740147 | 0.00790992 | 0.00731716 | 15 |
| 1715731080 | 0.00741702 | -0.000267 | -3.47 | 0.00763814 | 0.0077385 | 0.00741702 | 6 |
| 1715644680 | 0.00768415 | -0.000393 | -4.87 | 0.00803958 | 0.00803958 | 0.00765622 | 9 |
| 1715558280 | 0.00807711 | -7.1E-5 | -0.87 | 0.00818294 | 0.00818682 | 0.0080248 | 1 |
| 1715471880 | 0.00814802 | -0.00039 | -4.57 | 0.00850087 | 0.00855924 | 0.00814802 | 8 |
| 1715385480 | 0.00853789 | 0.00066641 | 8.47 | 0.0078536 | 0.00889082 | 0.00785277 | 22 |
| 1715299080 | 0.00787148 | 3.8E-5 | 0.49 | 0.00781873 | 0.00792632 | 0.0075863 | 10 |
| 1715212680 | 0.00783332 | -0.000396 | -4.81 | 0.00825166 | 0.00836924 | 0.007811 | 9 |
| 1715126280 | 0.00822973 | -0.000105 | -1.26 | 0.00836803 | 0.0084331 | 0.00812475 | 9 |
| 1715039880 | 0.00833427 | 0.00061378 | 7.95 | 0.00768504 | 0.00840127 | 0.00749106 | 14 |
| 1714953480 | 0.00772049 | -0.000199 | -2.51 | 0.00791485 | 0.00791485 | 0.00760795 | 5 |
| 1714867080 | 0.00791914 | -8.1E-5 | -1.01 | 0.00806109 | 0.00807831 | 0.00778248 | 5 |
| 1714780680 | 0.00799967 | 0.0001407 | 1.79 | 0.00787779 | 0.00813989 | 0.00775389 | 16 |
| 1714694280 | 0.00785897 | -4.0E-5 | -0.51 | 0.0079072 | 0.00792473 | 0.00775418 | 5 |
| 1714607880 | 0.00789901 | -6.0E-6 | -0.08 | 0.00784616 | 0.00801474 | 0.00765974 | 14 |
| 1714521480 | 0.00790503 | -0.000129 | -1.61 | 0.0080004 | 0.00805652 | 0.00776207 | 10 |
| 1714435080 | 0.00803413 | 0.000116 | 1.46 | 0.00795183 | 0.00827132 | 0.00788073 | 13 |
| 1714348680 | 0.00791813 | -8.2E-5 | -1.03 | 0.00800259 | 0.0080466 | 0.00791813 | 1 |
| 1714262280 | 0.00799977 | -0.000179 | -2.19 | 0.00812681 | 0.00825784 | 0.00794589 | 6 |
| 1714175880 | 0.00817833 | -0.00024 | -2.85 | 0.00839051 | 0.00894289 | 0.00813214 | 8 |
| 1714089480 | 0.00841783 | -2.5E-5 | -0.30 | 0.00839264 | 0.00847172 | 0.00800099 | 19 |
| 1714003080 | 0.00844242 | -0.000224 | -2.58 | 0.00872234 | 0.00892912 | 0.00840786 | 8 |
| 1713916620 | 0.00866612 | -0.000283 | -3.16 | 0.00899829 | 0.00904126 | 0.00866612 | 13 |
| 1713830280 | 0.00894928 | -2.9E-5 | -0.32 | 0.00899916 | 0.00910775 | 0.00885761 | 7 |
| 1713743880 | 0.00897851 | -0.000423 | -4.50 | 0.00936434 | 0.00936434 | 0.00872254 | 9 |
| 1713657480 | 0.00940175 | 0.00020655 | 2.25 | 0.00924495 | 0.00940175 | 0.00903528 | 12 |
| 1713571080 | 0.0091952 | 0.00016439 | 1.82 | 0.00898684 | 0.00924417 | 0.00879526 | 15 |
| 1713484680 | 0.00903081 | 0.00025752 | 2.94 | 0.00872333 | 0.0093223 | 0.00841776 | 21 |
| 1713398280 | 0.00877329 | 0.00062066 | 7.61 | 0.00808464 | 0.00931414 | 0.00781168 | 38 |
| 1713311880 | 0.00815263 | 0.00031129 | 3.97 | 0.00788217 | 0.00832856 | 0.00781325 | 25 |
| 1713225480 | 0.00784134 | -0.000453 | -5.46 | 0.0082598 | 0.00902784 | 0.007728 | 67 |
| 1713139080 | 0.00829469 | 0.00050787 | 6.52 | 0.00775633 | 0.00863898 | 0.00764231 | 78 |
| 1713052680 | 0.00778682 | -0.000518 | -6.24 | 0.00826686 | 0.00835683 | 0.00721853 | 125 |
| 1712966280 | 0.00830469 | -0.000786 | -8.65 | 0.00916042 | 0.01046325 | 0.00758867 | 127 |
| 1712879820 | 0.00909097 | -0.000309 | -3.29 | 0.00934321 | 0.00960858 | 0.00905526 | 7 |
| 1712793480 | 0.00940002 | -0.000152 | -1.59 | 0.00956032 | 0.00956526 | 0.00925377 | 4 |
| 1712707080 | 0.00955217 | -8.7E-5 | -0.90 | 0.00962109 | 0.00967369 | 0.00949759 | 4 |
| 1712620680 | 0.00963937 | -0.000633 | -6.16 | 0.01019393 | 0.0103222 | 0.00949231 | 10 |
| 1712534280 | 0.01027258 | -6.5E-5 | -0.63 | 0.01030412 | 0.01062635 | 0.01021511 | 8 |
| 1712447880 | 0.01033729 | 2.6E-5 | 0.25 | 0.01037327 | 0.01067377 | 0.01018791 | 11 |
| 1712361480 | 0.01031123 | 0.00047836 | 4.86 | 0.00992015 | 0.01042963 | 0.00944884 | 14 |
| 1712275080 | 0.00983287 | -0.000174 | -1.74 | 0.00997879 | 0.0100675 | 0.00978544 | 10 |
| 1712188680 | 0.01000638 | -2.9E-5 | -0.29 | 0.00992352 | 0.01039813 | 0.00992352 | 13 |
| 1712102280 | 0.01003548 | 0.0003376 | 3.48 | 0.00968814 | 0.01009779 | 0.0094826 | 16 |
| 1712015880 | 0.00969788 | -0.00039 | -3.87 | 0.01020781 | 0.01023987 | 0.00964243 | 18 |
| 1711929480 | 0.01008758 | 5.4E-5 | 0.54 | 0.01019513 | 0.01037866 | 0.01003031 | 6 |
| 1711843080 | 0.01003371 | -0.000303 | -2.93 | 0.01033796 | 0.01060372 | 0.01003371 | 6 |
| 1711756680 | 0.01033696 | -0.000371 | -3.46 | 0.01077769 | 0.01077769 | 0.0103358 | 8 |
| 1711670280 | 0.01070793 | -0.000139 | -1.28 | 0.01081136 | 0.01087356 | 0.01045607 | 8 |
| 1711583880 | 0.01084699 | -1.6E-5 | -0.15 | 0.01092992 | 0.01096489 | 0.01064334 | 10 |
| 1711497480 | 0.01086268 | 0.0003332 | 3.16 | 0.01060256 | 0.01136828 | 0.01055955 | 17 |
| 1711411080 | 0.01052948 | -7.1E-5 | -0.67 | 0.01054163 | 0.01087069 | 0.01038995 | 9 |
| 1711324680 | 0.01060013 | 6.5E-5 | 0.62 | 0.01053801 | 0.0107033 | 0.01034227 | 7 |
| 1711238280 | 0.0105349 | -0.000395 | -3.61 | 0.01059197 | 0.01068997 | 0.01048497 | 3 |
| 1711151880 | 0.01092986 | 0.00035485 | 3.36 | 0.01063821 | 0.01092986 | 0.01040947 | 12 |
| 1711065480 | 0.01057501 | -0.000557 | -5.00 | 0.01119079 | 0.01119079 | 0.0105171 | 10 |
| 1710979080 | 0.01113226 | -0.000118 | -1.05 | 0.01128119 | 0.01169268 | 0.01060721 | 15 |
| 1710892680 | 0.01125003 | 0.00035847 | 3.29 | 0.01066625 | 0.01129099 | 0.01065223 | 11 |
| 1710806280 | 0.01089156 | -0.000921 | -7.80 | 0.01158869 | 0.01161056 | 0.01089156 | 10 |
| 1710719880 | 0.01181212 | 0.00017718 | 1.52 | 0.01164848 | 0.01201497 | 0.01142007 | 13 |
| 1710633480 | 0.01163494 | -0.000181 | -1.53 | 0.0118422 | 0.01300528 | 0.01127902 | 34 |
| 1710547080 | 0.01181619 | -0.000443 | -3.61 | 0.01238623 | 0.01243281 | 0.01129993 | 23 |
| 1710460680 | 0.01225957 | 0 | 0.00 | 0.01225957 | 0.01225957 | 0.01225957 | 0 |
| 1710374280 | 0.01225957 | -0.000646 | -5.01 | 0.01291736 | 0.01324892 | 0.01192846 | 33 |
| 1710287880 | 0.01290565 | 0.00244452 | 23.37 | 0.01051905 | 0.01302227 | 0.01047658 | 44 |
| 1710201480 | 0.01046113 | 0.00025696 | 2.52 | 0.01028802 | 0.01063738 | 0.00985251 | 19 |
| 1710115020 | 0.01020417 | -0.000143 | -1.38 | 0.0102722 | 0.01053468 | 0.01003963 | 10 |
| 1710028680 | 0.01034747 | -0.000264 | -2.49 | 0.01061398 | 0.01081335 | 0.01034747 | 10 |
| 1709942280 | 0.01061161 | -0.000548 | -4.91 | 0.01118142 | 0.01771558 | 0.01038295 | 21 |
| 1709855880 | 0.01115964 | 0.00103353 | 10.21 | 0.01012713 | 0.01163209 | 0.01012713 | 38 |
| 1709769480 | 0.01012611 | -0.000451 | -4.26 | 0.01050827 | 0.01050827 | 0.00980042 | 34 |
| 1709683080 | 0.01057727 | -0.000812 | -7.13 | 0.01127144 | 0.01132454 | 0.01015513 | 51 |
| 1709596680 | 0.0113894 | -0.000335 | -2.86 | 0.0114797 | 0.01291606 | 0.01042228 | 45 |
| 1709510280 | 0.01172429 | -0.000786 | -6.28 | 0.01255307 | 0.01255307 | 0.01166718 | 17 |
| 1709423880 | 0.01251002 | -0.000624 | -4.75 | 0.01326172 | 0.01336297 | 0.01240497 | 11 |
| 1709337480 | 0.0131337 | 0.00092778 | 7.60 | 0.01219279 | 0.0131337 | 0.01214749 | 16 |
| 1709251080 | 0.01220592 | -0.000666 | -5.17 | 0.01273055 | 0.01300158 | 0.01212739 | 34 |
| 1709164680 | 0.01287195 | 0.00050205 | 4.06 | 0.01240556 | 0.01815547 | 0.01131571 | 55 |
| 1709078280 | 0.0123699 | 0.00082247 | 7.12 | 0.01155798 | 0.0123699 | 0.01118338 | 22 |
| 1708991880 | 0.01154743 | 0.00012341 | 1.08 | 0.01147505 | 0.01180033 | 0.01134421 | 9 |
| 1708905480 | 0.01142402 | -0.000134 | -1.16 | 0.01152241 | 0.01160411 | 0.01110768 | 10 |
| 1708819080 | 0.01155849 | 0.00030171 | 2.68 | 0.01118344 | 0.01169735 | 0.01118344 | 3 |
| 1708732680 | 0.01125678 | -0.000243 | -2.11 | 0.01137557 | 0.01203323 | 0.01113606 | 23 |
| 1708646280 | 0.01149948 | -0.000228 | -1.94 | 0.01162119 | 0.01197875 | 0.01146739 | 10 |
| 1708559880 | 0.01172759 | -0.000463 | -3.80 | 0.01210979 | 0.01210979 | 0.01166048 | 6 |
| 1708473480 | 0.01219041 | -0.000572 | -4.48 | 0.01270827 | 0.01335767 | 0.0119785 | 24 |
| 1708387080 | 0.01276211 | -0.000818 | -6.02 | 0.01357489 | 0.01385225 | 0.01261396 | 16 |
| 1708300680 | 0.01357971 | -1.7E-5 | -0.13 | 0.01368179 | 0.01420517 | 0.01318965 | 30 |
| 1708214280 | 0.01359635 | 0.00119339 | 9.62 | 0.01229596 | 0.01367651 | 0.01211964 | 25 |
| 1708127880 | 0.01240296 | 0.00030365 | 2.51 | 0.01206974 | 0.01254258 | 0.01188916 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
