We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 6.24E-6 | 1.4E-7 | 2.30 | 6.24E-6 | 6.24E-6 | 6.24E-6 | 0 |
1714262280 | 6.1E-6 | 1.6E-7 | 2.69 | 6.09E-6 | 6.1E-6 | 6.01E-6 | 0 |
1714175880 | 5.94E-6 | -2.5E-7 | -4.04 | 6.0E-6 | 6.14E-6 | 5.94E-6 | 0 |
1714089480 | 6.19E-6 | 2.6E-7 | 4.38 | 6.19E-6 | 6.19E-6 | 6.19E-6 | 0 |
1714003080 | 5.93E-6 | 5.0E-8 | 0.85 | 5.93E-6 | 5.93E-6 | 5.93E-6 | 0 |
1713916620 | 5.88E-6 | -6.4E-7 | -9.82 | 6.57E-6 | 6.57E-6 | 5.88E-6 | 0 |
1713830280 | 6.52E-6 | 9.0E-8 | 1.40 | 6.52E-6 | 6.52E-6 | 6.52E-6 | 0 |
1713743880 | 6.43E-6 | 1.7E-7 | 2.72 | 6.43E-6 | 6.43E-6 | 6.43E-6 | 0 |
1713657480 | 6.26E-6 | 1.9E-7 | 3.13 | 6.04E-6 | 6.26E-6 | 5.5E-6 | 0 |
1713571080 | 6.07E-6 | 1.4E-7 | 2.36 | 6.07E-6 | 6.07E-6 | 6.07E-6 | 0 |
1713484680 | 5.93E-6 | -3.1E-7 | -4.97 | 6.08E-6 | 6.08E-6 | 5.09E-6 | 0 |
1713398280 | 6.24E-6 | 3.6E-7 | 6.12 | 5.99E-6 | 6.24E-6 | 5.47E-6 | 0 |
1713311880 | 5.88E-6 | -2.6E-7 | -4.23 | 5.88E-6 | 6.05E-6 | 5.88E-6 | 0 |
1713225480 | 6.14E-6 | 4.0E-8 | 0.66 | 5.41E-6 | 6.26E-6 | 5.41E-6 | 0 |
1713139080 | 6.1E-6 | 2.1E-7 | 3.57 | 6.0E-6 | 6.1E-6 | 6.0E-6 | 0 |
1713052680 | 5.89E-6 | -1.3E-7 | -2.16 | 5.65E-6 | 5.89E-6 | 5.65E-6 | 0 |
1712966280 | 6.02E-6 | -1.6E-7 | -2.59 | 5.84E-6 | 6.02E-6 | 5.84E-6 | 0 |
1712879820 | 6.18E-6 | 7.0E-7 | 12.77 | 5.8E-6 | 6.23E-6 | 5.36E-6 | 0 |
1712793480 | 5.48E-6 | -3.9E-7 | -6.64 | 6.04E-6 | 6.17E-6 | 4.87E-6 | 2 |
1712707080 | 5.87E-6 | -2.5E-7 | -4.08 | 5.8E-6 | 5.88E-6 | 5.22E-6 | 0 |
1712620680 | 6.12E-6 | 1.7E-7 | 2.86 | 5.86E-6 | 6.12E-6 | 5.86E-6 | 0 |
1712534280 | 5.95E-6 | 1.0E-8 | 0.17 | 5.95E-6 | 5.95E-6 | 5.95E-6 | 0 |
1712447880 | 5.94E-6 | -4.2E-7 | -6.60 | 6.1E-6 | 6.34E-6 | 5.94E-6 | 0 |
1712361480 | 6.36E-6 | -1.3E-7 | -2.00 | 6.41E-6 | 6.41E-6 | 6.36E-6 | 0 |
1712275080 | 6.49E-6 | -9.0E-8 | -1.37 | 6.49E-6 | 6.49E-6 | 6.49E-6 | 0 |
1712188680 | 6.58E-6 | 4.2E-7 | 6.82 | 6.54E-6 | 6.58E-6 | 6.54E-6 | 0 |
1712102280 | 6.16E-6 | -4.1E-7 | -6.24 | 6.39E-6 | 6.39E-6 | 6.16E-6 | 0 |
1712015880 | 6.57E-6 | -3.1E-7 | -4.51 | 6.57E-6 | 6.57E-6 | 6.57E-6 | 0 |
1711929480 | 6.88E-6 | 1.6E-7 | 2.38 | 6.35E-6 | 7.6E-6 | 5.42E-6 | 1 |
1711843080 | 6.72E-6 | 0 | 0.00 | 6.72E-6 | 6.72E-6 | 6.72E-6 | 0 |
1711756680 | 6.72E-6 | 2.1E-7 | 3.23 | 6.64E-6 | 6.81E-6 | 6.5E-6 | 0 |
1711670280 | 6.51E-6 | -5.2E-7 | -7.40 | 6.96E-6 | 6.96E-6 | 5.61E-6 | 1 |
1711583880 | 7.03E-6 | 4.7E-7 | 7.16 | 6.73E-6 | 7.03E-6 | 6.73E-6 | 0 |
1711497480 | 6.56E-6 | -1.9E-7 | -2.81 | 6.63E-6 | 7.17E-6 | 6.56E-6 | 0 |
1711411080 | 6.75E-6 | 1.0E-7 | 1.50 | 6.75E-6 | 6.78E-6 | 6.75E-6 | 0 |
1711324680 | 6.65E-6 | 0 | 0.00 | 6.65E-6 | 6.65E-6 | 6.65E-6 | 0 |
1711238280 | 6.65E-6 | -2.9E-7 | -4.18 | 6.77E-6 | 6.89E-6 | 6.49E-6 | 0 |
1711151880 | 6.94E-6 | -2.0E-8 | -0.29 | 6.74E-6 | 6.94E-6 | 5.7E-6 | 1 |
1711065480 | 6.96E-6 | 2.3E-7 | 3.42 | 6.47E-6 | 6.96E-6 | 6.47E-6 | 0 |
1710979080 | 6.73E-6 | -4.0E-7 | -5.61 | 6.47E-6 | 6.92E-6 | 6.47E-6 | 0 |
1710892680 | 7.13E-6 | 0 | 0.00 | 7.13E-6 | 7.13E-6 | 7.13E-6 | 0 |
1710806280 | 7.13E-6 | 5.9E-7 | 9.02 | 7.13E-6 | 7.13E-6 | 7.13E-6 | 0 |
1710719880 | 6.54E-6 | 9.0E-8 | 1.40 | 6.46E-6 | 6.54E-6 | 6.33E-6 | 0 |
1710633480 | 6.45E-6 | -2.2E-7 | -3.30 | 6.35E-6 | 6.69E-6 | 6.25E-6 | 1 |
1710547080 | 6.67E-6 | 2.3E-7 | 3.57 | 6.67E-6 | 6.67E-6 | 6.67E-6 | 0 |
1710460680 | 6.44E-6 | 0 | 0.00 | 6.44E-6 | 6.44E-6 | 6.44E-6 | 0 |
1710374280 | 6.44E-6 | 0 | 0.00 | 6.44E-6 | 6.44E-6 | 6.44E-6 | 0 |
1710287880 | 6.44E-6 | 5.8E-7 | 9.90 | 4.96E-6 | 6.44E-6 | 4.96E-6 | 0 |
1710201480 | 5.86E-6 | -1.0E-6 | -14.16 | 7.14E-6 | 7.14E-6 | 4.98E-6 | 1 |
1710115020 | 7.06E-6 | 2.8E-7 | 4.13 | 7.06E-6 | 7.06E-6 | 7.06E-6 | 0 |
1710028680 | 6.78E-6 | 8.4E-7 | 14.14 | 6.78E-6 | 6.78E-6 | 6.78E-6 | 0 |
1709942280 | 5.94E-6 | -9.5E-7 | -13.79 | 6.51E-6 | 6.57E-6 | 5.94E-6 | 0 |
1709855880 | 6.89E-6 | 1.0E-8 | 0.15 | 6.89E-6 | 6.89E-6 | 6.89E-6 | 0 |
1709769480 | 6.88E-6 | 0 | 0.00 | 6.88E-6 | 6.88E-6 | 6.88E-6 | 0 |
1709683080 | 6.88E-6 | -3.3E-7 | -4.58 | 6.93E-6 | 6.93E-6 | 6.75E-6 | 0 |
1709596680 | 7.21E-6 | 0 | 0.00 | 7.21E-6 | 7.21E-6 | 7.21E-6 | 0 |
1709510280 | 7.21E-6 | -1.0E-6 | -11.82 | 8.0E-6 | 8.0E-6 | 6.9E-6 | 0 |
1709423880 | 8.46E-6 | 6.4E-7 | 8.18 | 7.4E-6 | 8.46E-6 | 5.74E-6 | 1 |
1709337480 | 7.82E-6 | 0 | 0.00 | 7.82E-6 | 7.82E-6 | 7.82E-6 | 0 |
1709251080 | 7.82E-6 | 3.4E-7 | 4.55 | 7.89E-6 | 7.89E-6 | 7.82E-6 | 0 |
1709164680 | 7.48E-6 | -3.5E-7 | -4.47 | 7.94E-6 | 8.28E-6 | 7.48E-6 | 0 |
1709078280 | 7.83E-6 | -8.1E-7 | -9.38 | 8.4E-6 | 8.4E-6 | 7.83E-6 | 0 |
1708991880 | 8.64E-6 | 4.8E-7 | 5.88 | 8.06E-6 | 8.64E-6 | 7.78E-6 | 0 |
1708905480 | 8.16E-6 | -2.8E-7 | -3.32 | 8.16E-6 | 8.16E-6 | 8.16E-6 | 0 |
1708819080 | 8.44E-6 | 4.0E-8 | 0.48 | 7.37E-6 | 8.74E-6 | 7.37E-6 | 1 |
1708732680 | 8.4E-6 | 0 | 0.00 | 8.14E-6 | 8.4E-6 | 8.14E-6 | 0 |
1708646280 | 8.4E-6 | -1.7E-7 | -1.98 | 8.69E-6 | 8.69E-6 | 7.36E-6 | 1 |
1708559880 | 8.57E-6 | -1.4E-7 | -1.61 | 7.78E-6 | 8.57E-6 | 7.78E-6 | 0 |
1708473480 | 8.71E-6 | -7.0E-7 | -7.44 | 8.7E-6 | 8.71E-6 | 8.7E-6 | 0 |
1708387080 | 9.41E-6 | 6.1E-7 | 6.93 | 9.16E-6 | 9.99E-6 | 8.58E-6 | 0 |
1708300680 | 8.8E-6 | -2.4E-7 | -2.65 | 9.03E-6 | 9.03E-6 | 6.83E-6 | 1 |
1708214280 | 9.04E-6 | 4.0E-7 | 4.63 | 8.82E-6 | 9.09E-6 | 8.1E-6 | 0 |
1708127880 | 8.64E-6 | -1.0E-6 | -10.36 | 7.14E-6 | 8.64E-6 | 7.14E-6 | 1 |
1708041480 | 9.65E-6 | -2.5E-7 | -2.53 | 9.65E-6 | 9.65E-6 | 9.65E-6 | 0 |
1707955080 | 9.9E-6 | -7.5E-7 | -7.04 | 1.068E-5 | 1.076E-5 | 9.9E-6 | 0 |
1707868680 | 1.065E-5 | -2.8E-7 | -2.56 | 1.114E-5 | 1.114E-5 | 1.021E-5 | 0 |
1707782280 | 1.093E-5 | 6.3E-7 | 6.12 | 1.027E-5 | 1.093E-5 | 9.91E-6 | 0 |
1707695880 | 1.03E-5 | -1.0E-6 | -8.76 | 1.114E-5 | 1.114E-5 | 1.03E-5 | 0 |
1707609480 | 1.142E-5 | 3.3E-7 | 2.98 | 1.142E-5 | 1.142E-5 | 1.142E-5 | 0 |
1707523080 | 1.109E-5 | 8.0E-7 | 7.77 | 1.001E-5 | 1.109E-5 | 9.98E-6 | 0 |
1707436680 | 1.029E-5 | -4.4E-7 | -4.10 | 1.013E-5 | 1.029E-5 | 1.013E-5 | 0 |
1707350280 | 1.073E-5 | -1.2E-7 | -1.11 | 1.073E-5 | 1.073E-5 | 1.073E-5 | 0 |
1707263880 | 1.085E-5 | 0 | 0.00 | 1.085E-5 | 1.085E-5 | 1.085E-5 | 0 |
1707177480 | 1.085E-5 | -2.2E-7 | -1.99 | 1.082E-5 | 1.098E-5 | 1.007E-5 | 0 |
1707091080 | 1.107E-5 | 5.0E-6 | 80.26 | 9.13E-6 | 1.107E-5 | 9.13E-6 | 0 |
1707004680 | 6.23E-6 | -5.0E-6 | -43.33 | 6.23E-6 | 6.23E-6 | 6.23E-6 | 0 |
1706918280 | 1.154E-5 | 8.0E-8 | 0.70 | 1.076E-5 | 1.154E-5 | 1.076E-5 | 0 |
1706831880 | 1.146E-5 | 5.5E-7 | 5.04 | 1.124E-5 | 1.146E-5 | 1.124E-5 | 0 |
1706745480 | 1.091E-5 | 2.7E-7 | 2.54 | 1.091E-5 | 1.091E-5 | 1.091E-5 | 0 |
1706659080 | 1.064E-5 | -3.2E-7 | -2.92 | 1.064E-5 | 1.064E-5 | 1.064E-5 | 0 |
1706572680 | 1.096E-5 | -2.0E-7 | -1.79 | 1.096E-5 | 1.096E-5 | 1.096E-5 | 0 |
1706486280 | 1.116E-5 | -4.4E-7 | -3.79 | 1.23E-5 | 1.23E-5 | 1.096E-5 | 0 |
1706399880 | 1.16E-5 | 2.9E-7 | 2.56 | 1.119E-5 | 1.213E-5 | 1.119E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions