We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 9.804E-5 | 0 | 0.00 | 9.804E-5 | 9.804E-5 | 9.804E-5 | 0 |
| 1714435080 | 9.804E-5 | 0 | 0.00 | 9.804E-5 | 9.804E-5 | 9.804E-5 | 0 |
| 1714348680 | 9.804E-5 | 0 | 0.00 | 9.804E-5 | 9.804E-5 | 9.804E-5 | 0 |
| 1714262280 | 9.804E-5 | 0 | 0.00 | 9.804E-5 | 9.804E-5 | 9.804E-5 | 0 |
| 1714175880 | 9.804E-5 | 0 | 0.00 | 9.804E-5 | 9.804E-5 | 9.804E-5 | 0 |
| 1714089480 | 9.804E-5 | 0 | 0.00 | 9.804E-5 | 9.804E-5 | 9.804E-5 | 0 |
| 1714003080 | 9.804E-5 | 7.9E-5 | 421.11 | 0.00011246 | 0.00011246 | 9.804E-5 | 0 |
| 1713916620 | 1.876E-5 | -3.246397 | -100.00 | 1.876E-5 | 1.876E-5 | 1.876E-5 | 0 |
| 1713830280 | 3.24641608 | 0 | 0.00 | 3.24641608 | 3.24641608 | 3.24641608 | 0 |
| 1713743880 | 3.24641608 | 0 | 0.00 | 3.24641608 | 3.24641608 | 3.24641608 | 0 |
| 1713657480 | 3.24641608 | 0 | 0.00 | 3.24641608 | 3.24641608 | 3.24641608 | 0 |
| 1713571080 | 3.24641608 | 3.24 | 43,491.56 | 3.24641608 | 3.24641608 | 3.24641608 | 0 |
| 1713484680 | 0.00744735 | 0.00744662 | 1,020,084.93 | 0.00744735 | 0.00744735 | 0.00744735 | 0 |
| 1713398280 | 7.3E-7 | 0 | 0.00 | 7.3E-7 | 7.3E-7 | 7.3E-7 | 0 |
| 1713311880 | 7.3E-7 | 0 | 0.00 | 7.3E-7 | 7.3E-7 | 7.3E-7 | 0 |
| 1713225480 | 7.3E-7 | -0.016202 | -100.00 | 8.847E-5 | 8.847E-5 | 7.3E-7 | 0 |
| 1713139080 | 0.01620235 | 0 | 0.00 | 0.01620235 | 0.01620235 | 0.01620235 | 0 |
| 1713052680 | 0.01620235 | 0 | 0.00 | 0.01620235 | 0.01620235 | 0.01620235 | 0 |
| 1712966280 | 0.01620235 | 0 | 0.00 | 0.01620235 | 0.01620235 | 0.01620235 | 0 |
| 1712879880 | 0.01620235 | 0 | 0.00 | 0.01620235 | 0.01620235 | 0.01620235 | 0 |
| 1712793480 | 0.01620235 | 0 | 0.00 | 0.01620235 | 0.01620235 | 0.01620235 | 0 |
| 1712707080 | 0.01620235 | 0 | 0.00 | 0.01620235 | 0.01620235 | 0.01620235 | 0 |
| 1712620680 | 0.01620235 | 0 | 0.00 | 0.01620235 | 0.01620235 | 0.01620235 | 0 |
| 1712534280 | 0.01620235 | 0 | 0.00 | 0.01620235 | 0.01620235 | 0.01620235 | 0 |
| 1712447880 | 0.01620235 | 0 | 0.00 | 0.01620235 | 0.01620235 | 0.01620235 | 0 |
| 1712361480 | 0.01620235 | 0 | 0.00 | 0.01620235 | 0.01620235 | 0.01620235 | 0 |
| 1712275080 | 0.01620235 | 0.00048719 | 3.10 | 0.01620235 | 0.01620235 | 0.01620235 | 0 |
| 1712188680 | 0.01571516 | 0.01563245 | 18,900.31 | 0.01571516 | 0.01571516 | 0.01571516 | 0 |
| 1712102280 | 8.271E-5 | 0 | 0.00 | 8.271E-5 | 8.271E-5 | 8.271E-5 | 0 |
| 1712015880 | 8.271E-5 | 0 | 0.00 | 8.271E-5 | 8.271E-5 | 8.271E-5 | 0 |
| 1711929480 | 8.271E-5 | 0 | 0.00 | 8.271E-5 | 8.271E-5 | 8.271E-5 | 0 |
| 1711843080 | 8.271E-5 | 0 | 0.00 | 8.271E-5 | 8.271E-5 | 8.271E-5 | 0 |
| 1711756680 | 8.271E-5 | 0 | 0.00 | 8.271E-5 | 8.271E-5 | 8.271E-5 | 0 |
| 1711670280 | 8.271E-5 | 0 | 0.00 | 8.271E-5 | 8.271E-5 | 8.271E-5 | 0 |
| 1711583880 | 8.271E-5 | 0 | 0.00 | 8.271E-5 | 8.271E-5 | 8.271E-5 | 0 |
| 1711497480 | 8.271E-5 | 0 | 0.00 | 8.271E-5 | 8.271E-5 | 8.271E-5 | 0 |
| 1711411080 | 8.271E-5 | 0 | 0.00 | 8.271E-5 | 8.271E-5 | 8.271E-5 | 0 |
| 1711324680 | 8.271E-5 | 0 | 0.00 | 8.271E-5 | 8.271E-5 | 8.271E-5 | 0 |
| 1711238280 | 8.271E-5 | 0 | 0.00 | 8.271E-5 | 8.271E-5 | 8.271E-5 | 0 |
| 1711151880 | 8.271E-5 | 0 | 0.00 | 8.271E-5 | 8.271E-5 | 8.271E-5 | 0 |
| 1711065480 | 8.271E-5 | 0 | 0.00 | 8.271E-5 | 8.271E-5 | 8.271E-5 | 0 |
| 1710979080 | 8.271E-5 | 0 | 0.00 | 8.271E-5 | 8.271E-5 | 8.271E-5 | 0 |
| 1710892680 | 8.271E-5 | 0 | 0.00 | 8.271E-5 | 8.271E-5 | 8.271E-5 | 0 |
| 1710806280 | 8.271E-5 | 0 | 0.00 | 8.271E-5 | 8.271E-5 | 8.271E-5 | 0 |
| 1710719880 | 8.271E-5 | 0 | 0.00 | 8.271E-5 | 8.271E-5 | 8.271E-5 | 0 |
| 1710633480 | 8.271E-5 | 0 | 0.00 | 8.271E-5 | 8.271E-5 | 8.271E-5 | 0 |
| 1710547080 | 8.271E-5 | 0 | 0.00 | 8.271E-5 | 8.271E-5 | 8.271E-5 | 0 |
| 1710460680 | 8.271E-5 | 0 | 0.00 | 8.271E-5 | 8.271E-5 | 8.271E-5 | 0 |
| 1710374280 | 8.271E-5 | 0 | 0.00 | 8.271E-5 | 8.271E-5 | 8.271E-5 | 0 |
| 1710287880 | 8.271E-5 | 0 | 0.00 | 8.271E-5 | 8.271E-5 | 8.271E-5 | 0 |
| 1710201480 | 8.271E-5 | 0 | 0.00 | 8.271E-5 | 8.271E-5 | 8.271E-5 | 0 |
| 1710115080 | 8.271E-5 | 0 | 0.00 | 8.271E-5 | 8.271E-5 | 8.271E-5 | 0 |
| 1710028680 | 8.271E-5 | 0 | 0.00 | 8.271E-5 | 8.271E-5 | 8.271E-5 | 0 |
| 1709942280 | 8.271E-5 | 0 | 0.00 | 8.271E-5 | 8.271E-5 | 8.271E-5 | 0 |
| 1709855880 | 8.271E-5 | 0 | 0.00 | 8.271E-5 | 8.271E-5 | 8.271E-5 | 0 |
| 1709769480 | 8.271E-5 | 0 | 0.00 | 8.271E-5 | 8.271E-5 | 8.271E-5 | 0 |
| 1709683080 | 8.271E-5 | 0 | 0.00 | 8.271E-5 | 8.271E-5 | 8.271E-5 | 0 |
| 1709596680 | 8.271E-5 | 0 | 0.00 | 8.271E-5 | 8.271E-5 | 8.271E-5 | 0 |
| 1709510280 | 8.271E-5 | 0 | 0.00 | 8.271E-5 | 8.271E-5 | 8.271E-5 | 0 |
| 1709423880 | 8.271E-5 | 0 | 0.00 | 8.271E-5 | 8.271E-5 | 8.271E-5 | 0 |
| 1709337480 | 8.271E-5 | 0 | 0.00 | 8.271E-5 | 8.271E-5 | 8.271E-5 | 0 |
| 1709251080 | 8.271E-5 | 0 | 0.00 | 8.271E-5 | 8.271E-5 | 8.271E-5 | 0 |
| 1709164680 | 8.271E-5 | 0 | 0.00 | 8.271E-5 | 8.271E-5 | 8.271E-5 | 0 |
| 1709078280 | 8.271E-5 | 0 | 0.00 | 8.271E-5 | 8.271E-5 | 8.271E-5 | 0 |
| 1708991880 | 8.271E-5 | 0 | 0.00 | 8.271E-5 | 8.271E-5 | 8.271E-5 | 0 |
| 1708905480 | 8.271E-5 | 0 | 0.00 | 8.271E-5 | 8.271E-5 | 8.271E-5 | 0 |
| 1708819080 | 8.271E-5 | 0 | 0.00 | 8.271E-5 | 8.271E-5 | 8.271E-5 | 0 |
| 1708732680 | 8.271E-5 | 1.0E-5 | 13.85 | 8.271E-5 | 8.271E-5 | 8.271E-5 | 0 |
| 1708560000 | 7.222E-5 | 0 | 0.00 | 7.222E-5 | 7.222E-5 | 7.222E-5 | 0 |
| 1708473600 | 7.222E-5 | 0 | 0.00 | 7.222E-5 | 7.222E-5 | 7.222E-5 | 0 |
| 1708387200 | 7.222E-5 | 0 | 0.00 | 7.222E-5 | 7.222E-5 | 7.222E-5 | 0 |
| 1708300800 | 7.222E-5 | 0 | 0.00 | 7.222E-5 | 7.222E-5 | 7.222E-5 | 0 |
| 1708214400 | 7.222E-5 | 0 | 0.00 | 7.222E-5 | 7.222E-5 | 7.222E-5 | 0 |
| 1708128000 | 7.222E-5 | 0 | 0.00 | 7.222E-5 | 7.222E-5 | 7.222E-5 | 0 |
| 1708041600 | 7.222E-5 | 0 | 0.00 | 7.222E-5 | 7.222E-5 | 7.222E-5 | 0 |
| 1707955200 | 7.222E-5 | 0 | 0.00 | 7.222E-5 | 7.222E-5 | 7.222E-5 | 0 |
| 1707868800 | 7.222E-5 | 0 | 0.00 | 7.222E-5 | 7.222E-5 | 7.222E-5 | 0 |
| 1707782400 | 7.222E-5 | 0 | 0.00 | 7.222E-5 | 7.222E-5 | 7.222E-5 | 0 |
| 1707696000 | 7.222E-5 | 0 | 0.00 | 7.222E-5 | 7.222E-5 | 7.222E-5 | 0 |
| 1707609600 | 7.222E-5 | 0 | 0.00 | 7.222E-5 | 7.222E-5 | 7.222E-5 | 0 |
| 1707523200 | 7.222E-5 | 0 | 0.00 | 7.222E-5 | 7.222E-5 | 7.222E-5 | 0 |
| 1707436800 | 7.222E-5 | 0 | 0.00 | 7.222E-5 | 7.222E-5 | 7.222E-5 | 0 |
| 1707350400 | 7.222E-5 | 0 | 0.00 | 7.222E-5 | 7.222E-5 | 7.222E-5 | 0 |
| 1707264000 | 7.222E-5 | 0 | 0.00 | 7.222E-5 | 7.222E-5 | 7.222E-5 | 0 |
| 1707177600 | 7.222E-5 | 0 | 0.00 | 7.222E-5 | 7.222E-5 | 7.222E-5 | 0 |
| 1707091200 | 7.222E-5 | 0 | 0.00 | 7.222E-5 | 7.222E-5 | 7.222E-5 | 0 |
| 1707004800 | 7.222E-5 | 0 | 0.00 | 7.222E-5 | 7.222E-5 | 7.222E-5 | 0 |
| 1706918400 | 7.222E-5 | 0 | 0.00 | 7.222E-5 | 7.222E-5 | 7.222E-5 | 0 |
| 1706832000 | 7.222E-5 | 0 | 0.00 | 7.222E-5 | 7.222E-5 | 7.222E-5 | 0 |
| 1706745600 | 7.222E-5 | 0 | 0.00 | 7.222E-5 | 7.222E-5 | 7.222E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
