We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714262280 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 0 |
1714175880 | 1.2E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 0 |
1714089480 | 1.2E-7 | -1.0E-8 | -7.69 | 1.2E-7 | 1.4E-7 | 1.1E-7 | 0 |
1714003080 | 1.3E-7 | 1.0E-8 | 8.33 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 0 |
1713916620 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 0 |
1713830280 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 0 |
1713743880 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 0 |
1713657480 | 1.2E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.2E-7 | 0 |
1713571080 | 1.2E-7 | -1.0E-8 | -7.69 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 0 |
1713484680 | 1.3E-7 | 1.0E-8 | 8.33 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 0 |
1713398280 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 0 |
1713311880 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 0 |
1713225480 | 1.2E-7 | -1.0E-8 | -7.69 | 1.3E-7 | 1.4E-7 | 1.2E-7 | 0 |
1713139080 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 0 |
1713052680 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 0 |
1712966280 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
1712879820 | 1.4E-7 | 2.0E-8 | 16.67 | 1.2E-7 | 1.4E-7 | 1.2E-7 | 0 |
1712793480 | 1.2E-7 | -1.0E-8 | -7.69 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 0 |
1712707080 | 1.3E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 0 |
1712620680 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 0 |
1712534280 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
1712447880 | 1.4E-7 | 0 | 0.00 | 1.3E-7 | 1.8E-7 | 1.3E-7 | 0 |
1712361480 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
1712275080 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 0 |
1712188680 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 0 |
1712102280 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 0 |
1712015880 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.5E-7 | 1.2E-7 | 0 |
1711929480 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.5E-7 | 1.3E-7 | 0 |
1711843080 | 1.3E-7 | -2.0E-8 | -13.33 | 1.5E-7 | 1.5E-7 | 1.3E-7 | 0 |
1711756680 | 1.5E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 0 |
1711670280 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 0 |
1711583880 | 1.5E-7 | -1.0E-8 | -6.25 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 0 |
1711497480 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 0 |
1711411080 | 1.6E-7 | -3.0E-8 | -15.79 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 0 |
1711324680 | 1.9E-7 | 5.0E-8 | 35.71 | 1.4E-7 | 1.0E-6 | 1.4E-7 | 0 |
1711238280 | 1.4E-7 | -4.0E-8 | -22.22 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
1711151880 | 1.8E-7 | 2.0E-8 | 12.50 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 0 |
1711065480 | 1.6E-7 | 1.0E-8 | 6.67 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 0 |
1710979080 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.4E-7 | 0 |
1710892680 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 0 |
1710806280 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 0 |
1710719880 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 0 |
1710633480 | 1.7E-7 | 1.0E-8 | 6.25 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 0 |
1710547080 | 1.6E-7 | -1.0E-8 | -5.88 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 0 |
1710460680 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 0 |
1710374280 | 1.7E-7 | 4.0E-8 | 30.77 | 1.2E-7 | 1.7E-7 | 1.2E-7 | 0 |
1710287880 | 1.3E-7 | -1.0E-8 | -7.14 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 0 |
1710201480 | 1.4E-7 | -2.0E-8 | -12.50 | 1.6E-7 | 1.7E-7 | 1.3E-7 | 0 |
1710115020 | 1.6E-7 | 5.0E-8 | 45.45 | 1.1E-7 | 1.6E-7 | 1.1E-7 | 0 |
1710028680 | 1.1E-7 | -2.0E-8 | -15.38 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 0 |
1709942280 | 1.3E-7 | -2.0E-8 | -13.33 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 0 |
1709855880 | 1.5E-7 | -4.0E-8 | -21.05 | 1.9E-7 | 1.9E-7 | 1.5E-7 | 0 |
1709769480 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 0 |
1709683080 | 1.8E-7 | -6.0E-8 | -25.00 | 2.4E-7 | 2.7E-7 | 1.8E-7 | 0 |
1709596680 | 2.4E-7 | 0 | 0.00 | 2.3E-7 | 2.4E-7 | 2.3E-7 | 0 |
1709510280 | 2.4E-7 | -6.0E-8 | -20.00 | 2.9E-7 | 2.9E-7 | 2.4E-7 | 0 |
1709423880 | 3.0E-7 | 2.0E-8 | 7.14 | 2.7E-7 | 3.1E-7 | 2.7E-7 | 0 |
1709337480 | 2.8E-7 | -6.0E-8 | -17.65 | 3.6E-7 | 3.6E-7 | 2.8E-7 | 0 |
1709251080 | 3.4E-7 | 1.0E-8 | 3.03 | 2.8E-7 | 3.4E-7 | 2.6E-7 | 0 |
1709164680 | 3.3E-7 | -1.0E-7 | -23.26 | 4.6E-7 | 4.6E-7 | 3.1E-7 | 0 |
1709078280 | 4.3E-7 | -4.0E-8 | -8.51 | 4.6E-7 | 4.6E-7 | 3.4E-7 | 0 |
1708991880 | 4.7E-7 | -1.6E-7 | -25.40 | 4.9E-7 | 5.2E-7 | 4.0E-7 | 0 |
1708905480 | 6.3E-7 | 7.0E-8 | 12.50 | 5.7E-7 | 6.3E-7 | 3.9E-7 | 1 |
1708819080 | 5.6E-7 | -1.0E-8 | -1.75 | 6.0E-7 | 1.03E-6 | 4.1E-7 | 3 |
1708732680 | 5.7E-7 | 1.1E-7 | 23.91 | 6.2E-7 | 7.8E-7 | 5.6E-7 | 1 |
1708646280 | 4.6E-7 | -8.0E-8 | -14.81 | 5.4E-7 | 5.9E-7 | 3.9E-7 | 1 |
1708559880 | 5.4E-7 | 6.0E-8 | 12.50 | 4.9E-7 | 6.5E-7 | 4.9E-7 | 0 |
1708473480 | 4.8E-7 | -2.0E-8 | -4.00 | 4.6E-7 | 1.902E-5 | 4.1E-7 | 44 |
1708387080 | 5.0E-7 | 9.0E-8 | 21.95 | 4.8E-7 | 5.6E-7 | 3.5E-7 | 1 |
1708300680 | 4.1E-7 | -6.0E-8 | -12.77 | 4.8E-7 | 7.5E-7 | 3.7E-7 | 2 |
1708214280 | 4.7E-7 | -6.0E-8 | -11.32 | 5.5E-7 | 5.9E-7 | 3.4E-7 | 0 |
1708127880 | 5.3E-7 | 5.0E-8 | 10.42 | 4.8E-7 | 5.3E-7 | 3.6E-7 | 0 |
1708041480 | 4.8E-7 | 2.0E-8 | 4.35 | 4.4E-7 | 5.0E-7 | 4.1E-7 | 0 |
1707955080 | 4.6E-7 | 1.0E-7 | 27.78 | 3.3E-7 | 4.6E-7 | 3.3E-7 | 0 |
1707868680 | 3.6E-7 | -2.0E-7 | -35.71 | 5.6E-7 | 5.6E-7 | 3.6E-7 | 1 |
1707782280 | 5.6E-7 | -8.0E-8 | -12.50 | 6.4E-7 | 6.6E-7 | 5.5E-7 | 0 |
1707695880 | 6.4E-7 | -4.0E-8 | -5.88 | 6.8E-7 | 7.6E-7 | 6.2E-7 | 0 |
1707609480 | 6.8E-7 | 0 | 0.00 | 6.4E-7 | 7.1E-7 | 5.1E-7 | 1 |
1707523080 | 6.8E-7 | -5.0E-8 | -6.85 | 7.1E-7 | 8.4E-7 | 5.2E-7 | 2 |
1707436680 | 7.3E-7 | 7.0E-8 | 10.61 | 6.6E-7 | 7.5E-7 | 6.6E-7 | 0 |
1707350280 | 6.6E-7 | -3.0E-8 | -4.35 | 6.7E-7 | 7.5E-7 | 6.6E-7 | 0 |
1707263880 | 6.9E-7 | -1.1E-7 | -13.75 | 8.0E-7 | 8.7E-7 | 6.9E-7 | 0 |
1707177480 | 8.0E-7 | 1.0E-8 | 1.27 | 7.7E-7 | 8.0E-7 | 7.5E-7 | 0 |
1707091080 | 7.9E-7 | -1.0E-7 | -11.24 | 8.8E-7 | 9.0E-7 | 7.9E-7 | 0 |
1707004680 | 8.9E-7 | -2.0E-8 | -2.20 | 9.4E-7 | 9.4E-7 | 8.7E-7 | 0 |
1706918280 | 9.1E-7 | -4.0E-8 | -4.21 | 9.2E-7 | 9.8E-7 | 8.8E-7 | 0 |
1706831880 | 9.5E-7 | -9.0E-8 | -8.65 | 1.01E-6 | 1.01E-6 | 9.4E-7 | 0 |
1706745480 | 1.04E-6 | -4.0E-8 | -3.70 | 1.09E-6 | 1.09E-6 | 9.2E-7 | 0 |
1706659080 | 1.08E-6 | 5.0E-8 | 4.85 | 1.03E-6 | 1.14E-6 | 1.0E-6 | 0 |
1706572680 | 1.03E-6 | -1.2E-7 | -10.43 | 1.15E-6 | 1.4E-6 | 1.0E-6 | 1 |
1706486280 | 1.15E-6 | 1.0E-8 | 0.88 | 1.13E-6 | 2.59E-6 | 1.06E-6 | 3 |
1706399880 | 1.14E-6 | -1.2E-7 | -9.52 | 1.21E-6 | 1.35E-6 | 9.2E-7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions