Frax Share Historical Data - FXSETH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
Frax Share (SushiSwap:FXSETH)
Frax Share (SushiSwap:FXSETH) Historical

Frax Share (FXSETH)

0.001377

0.00

( 0.00% )

Updated: 20:02:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715731080	0.00137723	-8.0E-5	-5.49	0.00137723	0.00137723	0.00137723	0
1715644680	0.00145679	0	0.00	0.00145679	0.00145679	0.00145679	0
1715558280	0.00145679	-3.1E-5	-2.08	0.00145679	0.00145679	0.00145679	0
1715471880	0.00148824	9.0E-5	6.44	0.00148824	0.00148824	0.00148824	0
1715385480	0.00139775	-9.0E-6	-0.64	0.00148508	0.0014862	0.00139775	0
1715299080	0.00140653	-4.1E-5	-2.83	0.00140653	0.00140653	0.00140653	0
1715212680	0.00144766	0	0.00	0.00144766	0.00144766	0.00144766	0
1715126280	0.00144766	5.9E-5	4.25	0.00144766	0.00144766	0.00144766	0
1715039880	0.00138896	0	0.00	0.00138896	0.00138896	0.00138896	0
1714953480	0.00138896	0	0.00	0.00138896	0.00138896	0.00138896	0
1714867080	0.00138896	-1.9E-5	-1.35	0.00150546	0.00150546	0.00138896	0
1714780680	0.0014077	-0.001158	-45.13	0.00140062	0.0014077	0.00140062	0
1714694280	0.00256613	0.00113187	78.92	0.00256613	0.00256613	0.00256613	0
1714607880	0.00143426	0	0.00	0.00143426	0.00143426	0.00143426	0
1714521480	0.00143426	0	0.00	0.00143426	0.00143426	0.00143426	0
1714435080	0.00143426	7.2E-5	5.29	0.00143426	0.00143426	0.00143426	0
1714348680	0.00136222	-3.1E-5	-2.23	0.00146773	0.00575113	0.00136222	1
1714262280	0.00139281	0	0.00	0.00139281	0.00139281	0.00139281	0
1714175880	0.00139281	-7.0E-5	-4.79	0.00140956	0.00140956	0.00139281	0
1714089480	0.00146246	-0.000101	-6.46	0.00151502	0.00167043	0.00146246	0
1714003020	0.00156349	0	0.00	0.00156349	0.00156349	0.00156349	0
1713916620	0.00156349	-0.000293	-15.78	0.00156349	0.00156349	0.00156349	0
1713830280	0.00185663	0	0.00	0.00185663	0.00185663	0.00185663	0
1713743880	0.00185663	0	0.00	0.00185663	0.00185663	0.00185663	0
1713657480	0.00185663	0	0.00	0.00185663	0.00185663	0.00185663	0
1713571080	0.00185663	0	0.00	0.00185663	0.00185663	0.00185663	0
1713484680	0.00185663	0	0.00	0.00185663	0.00185663	0.00185663	0
1713398280	0.00185663	0	0.00	0.00185663	0.00185663	0.00185663	0
1713311880	0.00185663	0.00026457	16.62	0.00185663	0.00185663	0.00185663	0
1713225480	0.00159206	3.1E-5	1.99	0.00159206	0.00159206	0.00159206	0
1713139080	0.00156081	-9.3E-5	-5.62	0.00156081	0.00156081	0.00156081	0
1713052680	0.0016541	-0.000199	-10.74	0.0016541	0.0016541	0.0016541	0
1712966280	0.00185265	-0.000107	-5.46	0.00190839	0.00190839	0.00185265	0
1712879880	0.0019596	0	0.00	0.0019596	0.0019596	0.0019596	0
1712793480	0.0019596	1.7E-5	0.88	0.00196369	0.00202407	0.0019596	0
1712707080	0.00194234	-9.5E-5	-4.66	0.00194234	0.00194234	0.00194234	0
1712620680	0.00203693	0	0.00	0.00203693	0.00203693	0.00203693	0
1712534280	0.00203693	-2.0E-6	-0.10	0.00203693	0.00203693	0.00203693	0
1712447880	0.00203919	-5.0E-6	-0.24	0.00338343	0.00338343	0.00203919	0
1712361480	0.00204411	4.6E-5	2.30	0.00204411	0.00204411	0.00204411	0
1712275080	0.0019984	-5.1E-5	-2.49	0.0019984	0.0019984	0.0019984	0
1712188680	0.00204967	-4.2E-5	-2.01	0.00204967	0.00204967	0.00204967	0
1712102280	0.00209126	0	0.00	0.00209126	0.00209126	0.00209126	0
1712015880	0.00209126	0	0.00	0.00209126	0.00209126	0.00209126	0
1711929480	0.00209126	0	0.00	0.00209126	0.00209126	0.00209126	0
1711843080	0.00209126	0	0.00	0.00209126	0.00209126	0.00209126	0
1711756680	0.00209126	0	0.00	0.00209126	0.00209126	0.00209126	0
1711670280	0.00209126	0	0.00	0.00209126	0.00209126	0.00209126	0
1711583880	0.00209126	0	0.00	0.00209126	0.00209126	0.00209126	0
1711497480	0.00209126	0.0020646	7,744.19	0.00209093	0.00209126	0.00209093	0
1711411080	2.666E-5	0	0.00	2.666E-5	2.666E-5	2.666E-5	0
1711324680	2.666E-5	0	0.00	2.666E-5	2.666E-5	2.666E-5	0
1711238280	2.666E-5	-0.002131	-98.76	2.666E-5	2.666E-5	2.666E-5	0
1711151880	0.00215768	0	0.00	0.00215768	0.00215768	0.00215768	0
1711065480	0.00215768	0	0.00	0.00215768	0.00215768	0.00215768	0
1710979080	0.00215768	0	0.00	0.00215768	0.00215768	0.00215768	0
1710892680	0.00215768	0	0.00	0.00215768	0.00215768	0.00215768	0
1710806280	0.00215768	-0.000163	-7.02	0.00215768	0.00215768	0.00215768	0
1710719880	0.0023208	0	0.00	0.0023208	0.0023208	0.0023208	0
1710633480	0.0023208	0	0.00	0.0023208	0.0023208	0.0023208	0
1710547080	0.0023208	5.5E-5	2.43	0.0023208	0.0023208	0.0023208	0
1710460680	0.00226535	0	0.00	0.00226535	0.00226535	0.00226535	0
1710374280	0.00226535	6.4E-5	2.91	0.00226535	0.00226535	0.00226535	0
1710287880	0.00220131	-0.000167	-7.05	0.00220131	0.00220131	0.00220131	0
1710201420	0.00236816	0	0.00	0.00236816	0.00236816	0.00236816	0
1710115020	0.00236816	-6.2E-5	-2.55	0.00236816	0.00236816	0.00236816	0
1710028680	0.00242974	0.00039243	19.26	0.00221857	0.00242974	0.00221857	0
1709942280	0.00203731	0	0.00	0.00203731	0.00203731	0.00203731	0
1709855880	0.00203731	-6.8E-5	-3.23	0.00213409	0.00213409	0.00203731	0
1709769480	0.00210505	0.00146652	229.67	0.00256538	0.00256538	0.00204462	0
1709683080	0.00063853	-0.001843	-74.27	0.0024547	0.00246194	0.00063853	294
1709596680	0.00248133	-0.000155	-5.88	0.00254466	0.00260836	0.00248133	62
1709510280	0.00263682	-1.9E-5	-0.72	0.00266803	0.00266803	0.00252515	70
1709423880	0.00265539	-3.9E-5	-1.45	0.00267388	0.0027161	0.00265539	30
1709337480	0.00269393	3.6E-5	1.35	0.00267151	0.0026968	0.00262575	57
1709251080	0.00265758	-1.7E-5	-0.64	0.00263747	0.00277599	0.00259458	110
1709164680	0.00267482	-0.000213	-7.38	0.00292594	0.00295011	0.0026324	171
1709078280	0.00288805	2.4E-5	0.84	0.00288418	0.00293812	0.00278986	69
1708991880	0.00286363	0.00015375	5.67	0.00272899	0.00318122	0.00271005	289
1708905480	0.00270988	-0.000105	-3.73	0.00281325	0.00283151	0.00270484	48
1708819080	0.00281458	-8.0E-6	-0.28	0.00283988	0.00297919	0.00277745	120
1708732680	0.00282227	8.4E-5	3.07	0.00274689	0.00287008	0.00272361	54
1708646280	0.00273843	-0.000145	-5.03	0.00285937	0.00287008	0.00273843	105
1708559880	0.00288329	-8.1E-5	-2.73	0.00298325	0.00298848	0.00283309	54
1708473480	0.00296427	-0.000146	-4.69	0.00308634	0.0031721	0.00295129	77
1708387080	0.00311011	6.5E-5	2.13	0.00305894	0.0031859	0.00304687	79
1708300680	0.00304532	-3.8E-5	-1.23	0.00306647	0.00310573	0.00301052	38
1708214280	0.00308321	-0.000117	-3.66	0.00318814	0.00320361	0.00304744	30
1708127880	0.00319991	6.3E-5	2.01	0.00316309	0.00326773	0.00314445	45
1708041480	0.00313727	-5.0E-5	-1.57	0.00316761	0.00323897	0.00312208	48

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions