We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714262220 | 1.82E-6 | 0 | 0.00 | 1.82E-6 | 1.82E-6 | 1.82E-6 | 0 |
1714175820 | 1.82E-6 | 0 | 0.00 | 1.82E-6 | 1.82E-6 | 1.82E-6 | 0 |
1714089420 | 1.82E-6 | 0 | 0.00 | 1.82E-6 | 1.82E-6 | 1.82E-6 | 0 |
1714003020 | 1.82E-6 | 0 | 0.00 | 1.82E-6 | 1.82E-6 | 1.82E-6 | 0 |
1713916620 | 1.82E-6 | 0 | 0.00 | 1.82E-6 | 1.82E-6 | 1.82E-6 | 0 |
1713830220 | 1.82E-6 | 0 | 0.00 | 1.82E-6 | 1.82E-6 | 1.82E-6 | 0 |
1713743820 | 1.82E-6 | 0 | 0.00 | 1.82E-6 | 1.82E-6 | 1.82E-6 | 0 |
1713657420 | 1.82E-6 | 0 | 0.00 | 1.82E-6 | 1.82E-6 | 1.82E-6 | 0 |
1713571020 | 1.82E-6 | 0 | 0.00 | 1.82E-6 | 1.82E-6 | 1.82E-6 | 0 |
1713484620 | 1.82E-6 | 0 | 0.00 | 1.82E-6 | 1.82E-6 | 1.82E-6 | 0 |
1713398220 | 1.82E-6 | 0 | 0.00 | 1.82E-6 | 1.82E-6 | 1.82E-6 | 0 |
1713311820 | 1.82E-6 | 0 | 0.00 | 1.82E-6 | 1.82E-6 | 1.82E-6 | 0 |
1713225420 | 1.82E-6 | 0 | 0.00 | 1.82E-6 | 1.82E-6 | 1.82E-6 | 0 |
1713139020 | 1.82E-6 | 0 | 0.00 | 1.82E-6 | 1.82E-6 | 1.82E-6 | 0 |
1713052620 | 1.82E-6 | 0 | 0.00 | 1.82E-6 | 1.82E-6 | 1.82E-6 | 0 |
1712966220 | 1.82E-6 | 0 | 0.00 | 1.82E-6 | 1.82E-6 | 1.82E-6 | 0 |
1712879820 | 1.82E-6 | 2.0E-8 | 1.11 | 1.82E-6 | 1.82E-6 | 1.82E-6 | 0 |
1712793480 | 1.8E-6 | 0 | 0.00 | 1.8E-6 | 1.8E-6 | 1.8E-6 | 0 |
1712707080 | 1.8E-6 | 0 | 0.00 | 1.8E-6 | 1.8E-6 | 1.8E-6 | 0 |
1712620680 | 1.8E-6 | 0 | 0.00 | 1.8E-6 | 1.8E-6 | 1.8E-6 | 0 |
1712534280 | 1.8E-6 | -4.0E-8 | -2.17 | 1.8E-6 | 1.8E-6 | 1.8E-6 | 0 |
1712447880 | 1.84E-6 | -2.9E-7 | -13.62 | 1.84E-6 | 1.84E-6 | 1.84E-6 | 0 |
1712361480 | 2.13E-6 | 6.3E-7 | 42.00 | 1.57E-6 | 2.13E-6 | 1.57E-6 | 0 |
1712275080 | 1.5E-6 | 0 | 0.00 | 1.5E-6 | 1.5E-6 | 1.5E-6 | 0 |
1712188680 | 1.5E-6 | 0 | 0.00 | 1.5E-6 | 1.5E-6 | 1.5E-6 | 0 |
1712102280 | 1.5E-6 | -4.1E-7 | -21.47 | 1.72E-6 | 1.72E-6 | 1.5E-6 | 0 |
1712015880 | 1.91E-6 | 0 | 0.00 | 1.91E-6 | 1.91E-6 | 1.91E-6 | 0 |
1711929480 | 1.91E-6 | 0 | 0.00 | 1.91E-6 | 1.91E-6 | 1.91E-6 | 0 |
1711843080 | 1.91E-6 | 1.9E-7 | 11.05 | 1.98E-6 | 1.98E-6 | 1.91E-6 | 0 |
1711756680 | 1.72E-6 | -2.0E-7 | -10.42 | 1.95E-6 | 1.95E-6 | 1.46E-6 | 0 |
1711670280 | 1.92E-6 | 0 | 0.00 | 1.92E-6 | 1.92E-6 | 1.92E-6 | 0 |
1711583880 | 1.92E-6 | 0 | 0.00 | 1.92E-6 | 1.92E-6 | 1.92E-6 | 0 |
1711497480 | 1.92E-6 | -2.2E-7 | -10.28 | 2.01E-6 | 2.01E-6 | 1.92E-6 | 0 |
1711411080 | 2.14E-6 | 3.2E-7 | 17.58 | 2.14E-6 | 2.14E-6 | 2.14E-6 | 0 |
1711324680 | 1.82E-6 | 0 | 0.00 | 1.82E-6 | 1.82E-6 | 1.82E-6 | 0 |
1711238280 | 1.82E-6 | 3.5E-7 | 23.81 | 1.5E-6 | 1.82E-6 | 1.5E-6 | 0 |
1711151880 | 1.47E-6 | -2.1E-7 | -12.50 | 1.71E-6 | 1.71E-6 | 1.47E-6 | 0 |
1711065480 | 1.68E-6 | 0 | 0.00 | 1.68E-6 | 1.68E-6 | 1.68E-6 | 0 |
1710979080 | 1.68E-6 | 0 | 0.00 | 1.68E-6 | 1.68E-6 | 1.68E-6 | 0 |
1710892680 | 1.68E-6 | 0 | 0.00 | 1.68E-6 | 1.68E-6 | 1.68E-6 | 0 |
1710806280 | 1.68E-6 | 0 | 0.00 | 1.68E-6 | 1.68E-6 | 1.68E-6 | 0 |
1710719880 | 1.68E-6 | 1.1E-7 | 7.01 | 1.68E-6 | 1.68E-6 | 1.68E-6 | 0 |
1710633480 | 1.57E-6 | 0 | 0.00 | 1.57E-6 | 1.57E-6 | 1.57E-6 | 0 |
1710547080 | 1.57E-6 | 0 | 0.00 | 1.57E-6 | 1.57E-6 | 1.57E-6 | 0 |
1710460680 | 1.57E-6 | 0 | 0.00 | 1.57E-6 | 1.57E-6 | 1.57E-6 | 0 |
1710374280 | 1.57E-6 | 1.5E-7 | 10.56 | 1.57E-6 | 1.57E-6 | 1.57E-6 | 0 |
1710287820 | 1.42E-6 | 0 | 0.00 | 1.42E-6 | 1.42E-6 | 1.42E-6 | 0 |
1710201420 | 1.42E-6 | 0 | 0.00 | 1.42E-6 | 1.42E-6 | 1.42E-6 | 0 |
1710115020 | 1.42E-6 | -8.0E-8 | -5.33 | 1.42E-6 | 1.42E-6 | 1.42E-6 | 0 |
1710028680 | 1.5E-6 | 0 | 0.00 | 1.5E-6 | 1.5E-6 | 1.5E-6 | 0 |
1709942280 | 1.5E-6 | 2.0E-7 | 15.38 | 1.5E-6 | 1.5E-6 | 1.5E-6 | 0 |
1709855880 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
1709769480 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
1709683080 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
1709596680 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
1709510280 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
1709423880 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
1709337480 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
1709251080 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
1709164680 | 1.3E-6 | 1.0E-6 | 2,500.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
1709078280 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
1708991880 | 4.0E-8 | -1.0E-6 | -78.74 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
1708905480 | 1.27E-6 | 0 | 0.00 | 1.27E-6 | 1.27E-6 | 1.27E-6 | 0 |
1708819080 | 1.27E-6 | 0 | 0.00 | 1.27E-6 | 1.27E-6 | 1.27E-6 | 0 |
1708732680 | 1.27E-6 | 0 | 0.00 | 1.27E-6 | 1.27E-6 | 1.27E-6 | 0 |
1708646280 | 1.27E-6 | 0 | 0.00 | 1.27E-6 | 1.27E-6 | 1.27E-6 | 0 |
1708559880 | 1.27E-6 | -1.0E-8 | -0.78 | 1.27E-6 | 1.27E-6 | 1.27E-6 | 0 |
1708473480 | 1.28E-6 | 0 | 0.00 | 1.28E-6 | 1.28E-6 | 1.28E-6 | 0 |
1708387080 | 1.28E-6 | 0 | 0.00 | 1.28E-6 | 1.28E-6 | 1.28E-6 | 0 |
1708300680 | 1.28E-6 | 0 | 0.00 | 1.28E-6 | 1.28E-6 | 1.28E-6 | 0 |
1708214280 | 1.28E-6 | -7.0E-6 | -84.85 | 1.28E-6 | 1.28E-6 | 1.28E-6 | 0 |
1708127880 | 8.25E-6 | 0 | 0.00 | 8.25E-6 | 8.25E-6 | 8.25E-6 | 0 |
1708041480 | 8.25E-6 | 0 | 0.00 | 8.25E-6 | 8.25E-6 | 8.25E-6 | 0 |
1707955080 | 8.25E-6 | 0 | 0.00 | 8.25E-6 | 8.25E-6 | 8.25E-6 | 0 |
1707868680 | 8.25E-6 | 0 | 0.00 | 8.25E-6 | 8.25E-6 | 8.25E-6 | 0 |
1707782280 | 8.25E-6 | 6.0E-6 | 292.68 | 8.25E-6 | 8.25E-6 | 8.25E-6 | 1 |
1707695880 | 2.05E-6 | 2.7E-7 | 15.17 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
1707609480 | 1.78E-6 | 0 | 0.00 | 1.78E-6 | 1.78E-6 | 1.78E-6 | 0 |
1707523080 | 1.78E-6 | 2.0E-7 | 12.66 | 1.78E-6 | 1.78E-6 | 1.78E-6 | 0 |
1707436680 | 1.58E-6 | 0 | 0.00 | 1.58E-6 | 1.58E-6 | 1.58E-6 | 0 |
1707350280 | 1.58E-6 | -2.0E-8 | -1.25 | 1.53E-6 | 1.58E-6 | 1.53E-6 | 0 |
1707263880 | 1.6E-6 | 3.1E-7 | 24.03 | 1.64E-6 | 2.0E-6 | 1.6E-6 | 0 |
1707177480 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.29E-6 | 1.29E-6 | 0 |
1707091080 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.29E-6 | 1.29E-6 | 0 |
1707004680 | 1.29E-6 | 1.0E-8 | 0.78 | 1.29E-6 | 1.29E-6 | 1.29E-6 | 0 |
1706918280 | 1.28E-6 | 0 | 0.00 | 1.28E-6 | 1.28E-6 | 1.28E-6 | 0 |
1706831880 | 1.28E-6 | -2.3E-7 | -15.23 | 1.28E-6 | 1.28E-6 | 1.28E-6 | 0 |
1706745480 | 1.51E-6 | -1.7E-7 | -10.12 | 1.51E-6 | 1.51E-6 | 1.51E-6 | 0 |
1706659080 | 1.68E-6 | 0 | 0.00 | 1.68E-6 | 1.68E-6 | 1.68E-6 | 0 |
1706572680 | 1.68E-6 | 0 | 0.00 | 1.68E-6 | 1.68E-6 | 1.68E-6 | 0 |
1706486280 | 1.68E-6 | 0 | 0.00 | 1.68E-6 | 1.68E-6 | 1.68E-6 | 0 |
1706399880 | 1.68E-6 | 1.0E-8 | 0.60 | 1.68E-6 | 1.68E-6 | 1.68E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions