Manifold Finance Historical Data - FOLDETH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
Manifold Finance (SushiSwap:FOLDETH)
Manifold Finance (SushiSwap:FOLDETH) Historical

Manifold Finance (FOLDETH)

0.006183

0.00013

( 2.15% )

Updated: 17:27:09

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.00605301	-4.0E-6	-0.07	0.00604136	0.00608399	0.0059226	8
1714262280	0.0060573	-0.000821	-11.94	0.00691407	0.00691407	0.0060189	47
1714175880	0.00687804	-0.000263	-3.68	0.00708184	0.00736596	0.00607029	76
1714089480	0.00714141	-0.000238	-3.23	0.00742623	0.00809628	0.00675738	42
1714003080	0.00737939	-5.6E-5	-0.75	0.00755436	0.00802613	0.00737276	57
1713916620	0.00743495	0.0010712	16.83	0.00640134	0.00770457	0.00624326	52
1713830280	0.00636375	0.00016068	2.59	0.00623348	0.00636375	0.00616166	7
1713743880	0.00620307	-0.000489	-7.31	0.00655505	0.0065595	0.00619784	14
1713657480	0.00669233	0.00026097	4.06	0.00640381	0.00669233	0.0059249	28
1713571080	0.00643136	-8.3E-5	-1.27	0.00623963	0.00643136	0.0059028	25
1713484680	0.00651459	0.00042114	6.91	0.00584163	0.00655527	0.00570311	51
1713398280	0.00609345	-0.000179	-2.85	0.00626269	0.00636954	0.00599994	25
1713311880	0.00627259	-0.000388	-5.83	0.00672	0.00674397	0.00605323	35
1713225480	0.00666041	-9.8E-5	-1.45	0.00676611	0.00684774	0.00629025	23
1713139080	0.00675812	0.00029652	4.59	0.00643722	0.00734588	0.00622574	59
1713052680	0.0064616	-0.000418	-6.08	0.00674984	0.00674984	0.00641375	36
1712966280	0.00687998	9.0E-6	0.13	0.00692309	0.00730469	0.00645236	45
1712879820	0.00687077	-0.000204	-2.88	0.00712214	0.00726174	0.00686447	25
1712793480	0.00707488	-0.000475	-6.29	0.00757627	0.00757627	0.0069919	16
1712707080	0.00754957	-0.000904	-10.69	0.00849085	0.00851464	0.00692626	86
1712620680	0.00845402	-0.00051	-5.69	0.00927237	0.00937465	0.00845402	71
1712534280	0.00896371	0.00079046	9.67	0.00836291	0.00923687	0.00836291	54
1712447880	0.00817325	-5.0E-6	-0.06	0.00816175	0.00817325	0.00768827	19
1712361480	0.0081779	0.00024413	3.08	0.00799114	0.00827165	0.00778886	14
1712275080	0.00793377	-0.001267	-13.77	0.00888242	0.00958047	0.0077598	90
1712188680	0.00920091	0.00145893	18.84	0.00761527	0.00967299	0.00761527	90
1712102280	0.00774198	0.00031777	4.28	0.00751847	0.0078269	0.00683868	65
1712015880	0.00742421	0.00025676	3.58	0.00713664	0.00742421	0.00644813	55
1711929480	0.00716745	3.9E-5	0.55	0.00716648	0.00761451	0.0070969	22
1711843080	0.00712849	0.00016251	2.33	0.00702702	0.00811346	0.00694337	40
1711756680	0.00696598	0.000616	9.70	0.00634771	0.00783862	0.0057678	128
1711670280	0.00634998	2.7E-5	0.43	0.00585585	0.0064289	0.00554543	62
1711583880	0.00632252	-0.000434	-6.42	0.00687098	0.00730471	0.00615372	49
1711497480	0.00675644	0.00041481	6.54	0.00642271	0.00678483	0.00599379	44
1711411080	0.00634163	0.00063332	11.09	0.00570111	0.00666719	0.00546631	50
1711324680	0.00570831	0.00015079	2.71	0.00560293	0.00570831	0.00558864	5
1711238280	0.00555752	-0.000149	-2.61	0.00556684	0.00580786	0.00553767	16
1711151880	0.00570662	-1.1E-5	-0.19	0.00566836	0.00570662	0.00549974	15
1711065480	0.00571786	-0.000431	-7.01	0.00613272	0.00613272	0.00571786	11
1710979080	0.00614843	0.00022226	3.75	0.00605777	0.00627702	0.0059275	53
1710892680	0.00592617	-0.000368	-5.85	0.00550593	0.00613543	0.00532279	43
1710806280	0.00629428	-0.000211	-3.24	0.00633039	0.00633039	0.00591611	34
1710719880	0.0065049	0.00078478	13.72	0.00606877	0.00698946	0.00535672	60
1710633480	0.00572012	9.4E-5	1.67	0.00563226	0.00572012	0.00453168	133
1710547080	0.00562611	-0.000664	-10.56	0.00559963	0.00594565	0.00527201	48
1710460680	0.00629008	0	0.00	0.00629008	0.00629008	0.00629008	0
1710374280	0.00629008	0.00083038	15.21	0.00549235	0.00629008	0.0054597	21
1710287880	0.0054597	-0.000278	-4.84	0.00565329	0.00585818	0.00510917	67
1710201480	0.00573818	-0.000746	-11.51	0.0063993	0.00668154	0.00543224	74
1710115020	0.00648408	-0.000119	-1.80	0.00660489	0.00754192	0.00648408	61
1710028680	0.00660306	0.00046509	7.58	0.00618861	0.00662509	0.00618861	37
1709942280	0.00613797	-8.4E-5	-1.35	0.00616598	0.00623965	0.00592154	26
1709855880	0.00622176	-0.000537	-7.95	0.00671621	0.00679024	0.00619011	31
1709769480	0.00675838	-6.8E-5	-1.00	0.00680108	0.00706278	0.0062942	79
1709683080	0.0068263	0.00020331	3.07	0.00627653	0.00690545	0.00622939	80
1709596680	0.00662299	3.5E-5	0.53	0.006603	0.00730598	0.00636294	67
1709510280	0.00658803	0.00013614	2.11	0.00649438	0.00903443	0.00639964	168
1709423880	0.00645189	0.0006867	11.91	0.00587235	0.00663348	0.0053621	82
1709337480	0.00576519	-0.001023	-15.07	0.00677827	0.00677827	0.00576519	95
1709251080	0.00678814	-0.000683	-9.14	0.00745893	0.00745893	0.00665397	39
1709164680	0.00747102	-0.000433	-5.48	0.00805059	0.00809419	0.00623815	137
1709078280	0.00790412	-0.001025	-11.48	0.00861295	0.00957595	0.00763984	264
1708991880	0.00892939	0.00300215	50.65	0.00582483	0.00892939	0.0054305	327
1708905480	0.00592724	0.0005313	9.85	0.00539678	0.00597162	0.00531959	36
1708819080	0.00539594	-0.000224	-3.99	0.00568466	0.00593181	0.00539594	22
1708732680	0.00561945	-0.000376	-6.27	0.00601913	0.00604593	0.00561646	14
1708646280	0.00599505	9.3E-5	1.58	0.00593079	0.00607355	0.00581248	17
1708559880	0.00590245	0.00043533	7.96	0.00558976	0.00620302	0.00558976	54
1708473480	0.00546712	-7.7E-5	-1.39	0.00547808	0.00547808	0.00524952	21
1708387080	0.00554384	0.00067754	13.92	0.00478064	0.00557801	0.00468554	39
1708300680	0.0048663	-0.000148	-2.95	0.0050348	0.0050348	0.0048663	13
1708214280	0.00501467	-0.000403	-7.44	0.00539028	0.00543062	0.00501467	12
1708127880	0.00541746	2.1E-5	0.39	0.00540301	0.00542798	0.00510087	32
1708041480	0.00539656	-0.001188	-18.04	0.00654009	0.00657689	0.00528875	72
1707955080	0.00658427	0.00091523	16.14	0.00570781	0.00664232	0.00567043	52
1707868680	0.00566904	6.0E-6	0.11	0.0056923	0.00645369	0.00555055	83
1707782280	0.00566319	-0.00198	-25.90	0.00739045	0.0081396	0.0047638	229
1707695880	0.00764353	0.00113254	17.39	0.00635699	0.00810429	0.00597324	123
1707609480	0.00651099	0.00039626	6.48	0.00651998	0.00709241	0.00566952	113
1707523080	0.00611473	0.00063039	11.49	0.00553926	0.00625921	0.00513221	117
1707436680	0.00548434	-0.000615	-10.08	0.006303	0.00657822	0.00479715	255
1707350280	0.00609895	0.00075529	14.13	0.00524842	0.00644881	0.0046367	202
1707263880	0.00534366	0.0012049	29.11	0.00416107	0.00560192	0.00408285	112
1707177480	0.00413876	-0.000164	-3.81	0.00426292	0.00432993	0.0040603	20
1707091080	0.00430312	-4.8E-5	-1.10	0.00430733	0.00434817	0.0042827	9
1707004680	0.0043513	3.0E-6	0.07	0.00432536	0.00438185	0.00420935	20
1706918280	0.00434817	0.00025098	6.13	0.0041163	0.00437116	0.00409181	36
1706831880	0.00409719	-0.000274	-6.27	0.00442843	0.00446525	0.00404095	25
1706745480	0.00437168	0.00020758	4.98	0.00413026	0.00437168	0.00387327	40
1706659080	0.0041641	-0.000478	-10.30	0.00460331	0.0047124	0.0041641	14
1706572680	0.00464182	0.00051225	12.40	0.00414077	0.00464182	0.00402831	25
1706486280	0.00412957	-0.000154	-3.60	0.00431629	0.00431629	0.004101	15
1706399880	0.00428369	1.0E-6	0.02	0.00428133	0.00445308	0.00414162	17

Manifold Finance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions