Harvest Finance FARM Reward Token Historical Data - FARMETH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
Harvest Finance FARM Reward Token (SushiSwap:FARMETH)
Harvest Finance FARM Reward Token (SushiSwap:FARMETH) Historical

Harvest Finance FARM Reward Token (FARMETH)

0.025575

-0.000315

( -1.22% )

Updated: 22:50:59

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.0258905	0	0.00	0.0258905	0.0258905	0.0258905	0
1714262280	0.0258905	-0.001868	-6.73	0.02680094	0.02680094	0.0258905	0
1714175880	0.02775883	-0.000129	-0.46	0.02719673	0.03117466	0.02719673	1
1714089480	0.02788791	0.00225652	8.80	0.02465567	0.03250759	0.02465567	1
1714003080	0.02563139	-0.001084	-4.06	0.02614839	0.02614839	0.02563139	0
1713916620	0.02671565	-0.0031	-10.40	0.02762394	0.02773783	0.02671565	0
1713830280	0.02981535	0.00113354	3.95	0.02759328	0.03107565	0.02532563	2
1713743880	0.02868181	0.00529817	22.66	0.02292851	0.02889399	0.02292851	0
1713657480	0.02338364	-0.00056	-2.34	0.02347888	0.02369378	0.02338364	0
1713571080	0.02394391	-0.001198	-4.77	0.02471197	0.02970264	0.02241914	2
1713484680	0.02514151	0.0005092	2.07	0.02386223	0.02515553	0.02386223	0
1713398280	0.02463231	0.00043486	1.80	0.02424572	0.02789638	0.02409097	0
1713311880	0.02419745	-0.001612	-6.25	0.02503536	0.02815624	0.02238578	1
1713225480	0.02580909	-0.001787	-6.48	0.02781199	0.02838016	0.02580909	0
1713139080	0.02759658	-0.002454	-8.17	0.02863522	0.02863522	0.02592382	0
1713052680	0.03005103	0.00101243	3.49	0.02916657	0.03161363	0.0290515	1
1712966280	0.0290386	0.00158892	5.79	0.02661455	0.03030222	0.02661455	1
1712879820	0.02744968	-0.000646	-2.30	0.0290197	0.03510631	0.0253309	2
1712793480	0.02809575	0.00669788	31.30	0.02251279	0.03849661	0.02251279	7
1712707080	0.02139787	-0.00012	-0.56	0.02059909	0.02295736	0.01959235	1
1712620680	0.02151812	-0.006151	-22.23	0.0276345	0.02783322	0.02151812	1
1712534280	0.02766933	0.01352947	95.68	0.01478026	0.03398286	0.01478026	6
1712447880	0.01413986	-0.000621	-4.21	0.01407872	0.01413986	0.01407872	0
1712361480	0.01476136	0	0.00	0.01476136	0.01476136	0.01476136	0
1712275080	0.01476136	0	0.00	0.01476136	0.01476136	0.01476136	0
1712188680	0.01476136	0	0.00	0.01476136	0.01476136	0.01476136	0
1712102280	0.01476136	0	0.00	0.01476136	0.01476136	0.01476136	0
1712015880	0.01476136	-0.000527	-3.45	0.01476136	0.01476136	0.01476136	0
1711929480	0.0152884	0.00010129	0.67	0.0152884	0.0152884	0.0152884	0
1711843080	0.01518711	0	0.00	0.01518711	0.01518711	0.01518711	0
1711756680	0.01518711	0.00013438	0.89	0.01518711	0.01518711	0.01518711	0
1711670280	0.01505273	0	0.00	0.01505273	0.01505273	0.01505273	0
1711583880	0.01505273	-0.000613	-3.91	0.01505273	0.01505273	0.01505273	0
1711497480	0.01566537	0.00176821	12.72	0.01460378	0.01566537	0.01460378	0
1711411080	0.01389716	-0.000669	-4.59	0.01389716	0.01389716	0.01389716	0
1711324680	0.01456629	0	0.00	0.01456629	0.01456629	0.01456629	0
1711238280	0.01456629	-0.000567	-3.75	0.01537668	0.01537668	0.01456629	0
1711151880	0.0151335	0.00124133	8.94	0.01422111	0.0151335	0.01422111	0
1711065480	0.01389217	-0.000249	-1.76	0.01389217	0.01389217	0.01389217	0
1710979080	0.0141407	0	0.00	0.0141407	0.0141407	0.0141407	0
1710892680	0.0141407	0	0.00	0.0141407	0.0141407	0.0141407	0
1710806280	0.0141407	0	0.00	0.0141407	0.0141407	0.0141407	0
1710719880	0.0141407	-0.002025	-12.53	0.0141407	0.0141407	0.0141407	0
1710633480	0.01616613	0.00109838	7.29	0.01616613	0.01616613	0.01616613	0
1710547080	0.01506775	0.00034711	2.36	0.01506775	0.01506775	0.01506775	0
1710460680	0.01472064	0	0.00	0.01472064	0.01472064	0.01472064	0
1710374280	0.01472064	0.00065673	4.67	0.01472064	0.01472064	0.01472064	0
1710287820	0.01406391	0	0.00	0.01406391	0.01406391	0.01406391	0
1710201420	0.01406391	0	0.00	0.01406391	0.01406391	0.01406391	0
1710115020	0.01406391	0.00029485	2.14	0.01406391	0.01406391	0.01406391	0
1710028680	0.01376906	0.00052148	3.94	0.01376906	0.01376906	0.01376906	0
1709942280	0.01324758	-0.000177	-1.32	0.01324758	0.01324758	0.01324758	0
1709855880	0.01342473	0	0.00	0.01342473	0.01342473	0.01342473	0
1709769480	0.01342473	-0.001005	-6.96	0.01342473	0.01342473	0.01342473	0
1709683080	0.01442974	-0.000185	-1.27	0.01442974	0.01442974	0.01442974	0
1709596680	0.01461439	0	0.00	0.01461439	0.01461439	0.01461439	0
1709510280	0.01461439	0	0.00	0.01461439	0.01461439	0.01461439	0
1709423880	0.01461439	0.00079623	5.76	0.01461439	0.01461439	0.01461439	0
1709337480	0.01381816	0	0.00	0.01381816	0.01381816	0.01381816	0
1709251080	0.01381816	-0.000783	-5.36	0.01400831	0.01400831	0.01381816	0
1709164680	0.01460086	1.0E-5	0.07	0.01460086	0.01460086	0.01460086	0
1709078280	0.01459108	0	0.00	0.01459108	0.01459108	0.01459108	0
1708991880	0.01459108	-0.000931	-6.00	0.01549139	0.01549139	0.01459108	0
1708905480	0.01552189	-0.000389	-2.44	0.01552189	0.01552189	0.01552189	0
1708819080	0.01591079	0	0.00	0.01591079	0.01591079	0.01591079	0
1708732680	0.01591079	-0.000647	-3.91	0.01591079	0.01591079	0.01591079	0
1708646280	0.01655754	0	0.00	0.01655754	0.01655754	0.01655754	0
1708559880	0.01655754	-0.000236	-1.41	0.01655754	0.01655754	0.01655754	0
1708473480	0.01679339	0.00138653	9.00	0.01679339	0.01679339	0.01679339	0
1708387080	0.01540686	-0.000799	-4.93	0.0161893	0.0161893	0.01523957	0
1708300680	0.01620562	0.00063706	4.09	0.01620562	0.01620562	0.01620562	0
1708214280	0.01556856	0	0.00	0.01556856	0.01556856	0.01556856	0
1708127880	0.01556856	-0.003577	-18.68	0.01556856	0.01556856	0.01556856	0
1708041480	0.01914588	0.00317955	19.91	0.01914588	0.01914588	0.01914588	0
1707955080	0.01596633	-0.00077	-4.60	0.01611593	0.01611593	0.01596217	0
1707868680	0.01673621	0	0.00	0.01673621	0.01673621	0.01673621	0
1707782280	0.01673621	0.00042465	2.60	0.01673621	0.01673621	0.01673621	0
1707695880	0.01631156	0	0.00	0.01631156	0.01631156	0.01631156	0
1707609480	0.01631156	0	0.00	0.01631156	0.01631156	0.01631156	0
1707523080	0.01631156	0.00013075	0.81	0.01583079	0.01631156	0.01583079	0
1707436680	0.01618081	-0.000441	-2.65	0.01618081	0.01618081	0.01618081	0
1707350280	0.01662177	-0.000608	-3.53	0.01662177	0.01662177	0.01662177	0
1707263880	0.01723019	0	0.00	0.01723019	0.01723019	0.01723019	0
1707177480	0.01723019	-0.000306	-1.74	0.01723019	0.01723019	0.01723019	0
1707091080	0.01753587	0	0.00	0.01753587	0.01753587	0.01753587	0
1707004680	0.01753587	0	0.00	0.01753587	0.01753587	0.01753587	0
1706918280	0.01753587	0.00020334	1.17	0.017673	0.017673	0.01753587	0
1706831880	0.01733253	-0.000662	-3.68	0.01736135	0.01736135	0.01733253	0
1706745480	0.01799466	0.00018935	1.06	0.01799466	0.01799466	0.01799466	0
1706659080	0.01780531	0	0.00	0.01780531	0.01780531	0.01780531	0
1706572680	0.01780531	0.00073723	4.32	0.01745694	0.01780531	0.01745694	0
1706486280	0.01706808	-0.001623	-8.68	0.01798321	0.01798321	0.01706808	0
1706399880	0.01869101	0.0006439	3.57	0.01846495	0.01869101	0.01846495	0

Harvest Finance FARM Reward Toke

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions